StakeStone Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $7,403,788 | $1,405,989 | N/A |
| 2026-10-24 | $7,244,784 | $1,412,041 | $0.03285705 |
| 2026-10-23 | $7,250,664 | $1,466,300 | $0.03215141 |
| 2026-10-22 | $7,714,173 | $1,280,409 | $0.03217750 |
| 2026-10-21 | $7,697,698 | $1,593,764 | $0.03423450 |
| 2026-10-20 | $7,380,846 | $1,726,668 | $0.03416138 |
| 2026-10-19 | $7,338,762 | $1,639,482 | $0.03275524 |
| 2026-10-18 | $7,563,128 | $1,608,744 | $0.03256847 |
| 2026-10-17 | $7,818,846 | $1,416,869 | $0.03356418 |
| 2026-10-16 | $7,981,809 | $2,006,193 | $0.03469902 |
| 2026-10-15 | $8,075,205 | $1,475,673 | $0.03542223 |
| 2026-10-14 | $8,230,330 | $2,448,831 | $0.03583671 |
| 2026-10-13 | $8,362,186 | $1,788,692 | $0.03652513 |
| 2026-10-12 | $9,095,129 | $1,367,313 | $0.03711029 |
| 2026-10-11 | $9,204,590 | $1,275,331 | $0.04036300 |
| 2026-10-10 | $9,091,605 | $1,489,311 | $0.04084877 |
| 2026-10-09 | $8,716,412 | $2,578,014 | $0.04034736 |
| 2026-10-08 | $9,103,800 | $1,938,892 | $0.03868230 |
| 2026-10-07 | $9,457,428 | $1,843,587 | $0.04040148 |
| 2026-10-06 | $9,329,361 | $1,848,804 | $0.04197083 |
Want data in another currency? Use our API
Or check it out in the app stores
