Sταking Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $3,821,305 | $92,749 | N/A |
| 2026-09-16 | $3,793,153 | $67,957 | $0.749231 |
| 2026-09-15 | $4,132,079 | $100,261 | $0.744802 |
| 2026-09-14 | $4,270,423 | $205,210 | $0.812548 |
| 2026-09-13 | $3,732,503 | $45,358 | $0.840987 |
| 2026-09-12 | $3,730,655 | $120,252 | $0.736130 |
| 2026-09-11 | $3,819,946 | $74,755 | $0.736842 |
| 2026-09-10 | $4,204,571 | $225,435 | $0.755587 |
| 2026-09-09 | $3,930,541 | $168,301 | $0.832893 |
| 2026-09-08 | $4,197,120 | $182,386 | $0.779787 |
| 2026-09-07 | $4,418,915 | $183,598 | $0.833912 |
| 2026-09-06 | $4,181,736 | $52,655 | $0.879303 |
| 2026-09-05 | $4,082,401 | $182,076 | $0.833382 |
| 2026-09-04 | $4,199,050 | $146,203 | $0.814834 |
| 2026-09-03 | $4,147,796 | $107,334 | $0.839414 |
| 2026-09-02 | $4,327,716 | $64,922 | $0.830444 |
| 2026-09-01 | $4,468,847 | $138,452 | $0.867791 |
| 2026-08-31 | $4,556,953 | $537,612 | $0.897463 |
| 2026-08-30 | $4,310,192 | $455,950 | $0.916554 |
| 2026-08-29 | $4,525,040 | $606,773 | $0.868265 |
Want data in another currency? Use our API
Or check it out in the app stores
