Sταking Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $2,775,587 | $118,220 | N/A |
| 2026-07-30 | $2,666,309 | $222,397 | $0.587413 |
| 2026-07-29 | $2,594,647 | $249,728 | $0.565179 |
| 2026-07-28 | $2,989,763 | $333,799 | $0.550887 |
| 2026-07-27 | $3,616,440 | $293,140 | $0.635866 |
| 2026-07-26 | $3,344,858 | $621,959 | $0.770524 |
| 2026-07-25 | $3,172,185 | $1,154,128 | $0.713938 |
| 2026-07-24 | $2,944,777 | $270,239 | $0.678294 |
| 2026-07-23 | $3,102,903 | $65,330 | $0.630799 |
| 2026-07-22 | $3,151,986 | $59,401 | $0.665868 |
| 2026-07-21 | $3,109,212 | $47,415 | $0.677620 |
| 2026-07-20 | $3,198,991 | $36,062 | $0.669623 |
| 2026-07-19 | $3,127,706 | $52,451 | $0.690209 |
| 2026-07-18 | $3,089,568 | $104,442 | $0.676055 |
| 2026-07-17 | $3,018,714 | $55,210 | $0.669023 |
| 2026-07-16 | $3,126,270 | $74,875 | $0.654869 |
| 2026-07-15 | $3,110,995 | $110,146 | $0.679439 |
| 2026-07-14 | $3,190,172 | $166,161 | $0.677353 |
| 2026-07-13 | $3,438,913 | $44,853 | $0.695863 |
| 2026-07-12 | $3,403,562 | $69,189 | $0.751500 |
Want data in another currency? Use our API
Or check it out in the app stores
