Sταking Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $6,253,823 | $1,242,006 | N/A |
| 2026-03-23 | $5,236,202 | $461,136 | $1.63 |
| 2026-03-22 | $5,295,004 | $776,376 | $1.37 |
| 2026-03-21 | $5,007,903 | $737,442 | $1.38 |
| 2026-03-20 | $4,796,983 | $1,884,312 | $1.32 |
| 2026-03-19 | $4,539,612 | $1,417,940 | $1.27 |
| 2026-03-18 | $4,115,815 | $1,020,429 | $1.22 |
| 2026-03-17 | $4,306,046 | $255,880 | $1.090 |
| 2026-03-16 | $4,216,573 | $724,439 | $1.14 |
| 2026-03-15 | $4,022,054 | $954,836 | $1.12 |
| 2026-03-14 | $3,693,619 | $671,708 | $1.074 |
| 2026-03-13 | $3,457,503 | $422,870 | $0.986978 |
| 2026-03-12 | $3,005,135 | $820,376 | $0.928030 |
| 2026-03-11 | $2,882,129 | $377,614 | $0.807339 |
| 2026-03-10 | $2,913,860 | $484,047 | $0.776991 |
| 2026-03-09 | $2,706,044 | $132,067 | $0.785981 |
| 2026-03-08 | $2,528,543 | $204,127 | $0.734970 |
| 2026-03-07 | $2,571,808 | $95,824 | $0.685575 |
| 2026-03-06 | $2,678,326 | $445,065 | $0.697932 |
| 2026-03-05 | $2,691,148 | $581,289 | $0.729950 |
Want data in another currency? Use our API
Or check it out in the app stores
