Standard Bridged USDC.e (Optimism) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $20,676,491 | $269,816 | N/A |
| 2026-09-23 | $20,676,084 | $304,800 | $0.999855 |
| 2026-09-22 | $20,675,982 | $484,810 | $0.999870 |
| 2026-09-21 | $21,129,354 | $187,083 | $0.999865 |
| 2026-09-20 | $21,128,118 | $177,145 | $0.999758 |
| 2026-09-19 | $20,709,646 | $574,891 | $0.999700 |
| 2026-09-18 | $19,621,104 | $601,864 | $0.999766 |
| 2026-09-17 | $19,622,337 | $496,941 | $0.999615 |
| 2026-09-16 | $19,622,944 | $292,511 | $0.999678 |
| 2026-09-15 | $19,626,329 | $228,221 | $0.999709 |
| 2026-09-14 | $19,625,542 | $145,296 | $0.999881 |
| 2026-09-13 | $19,737,209 | $132,672 | $0.999841 |
| 2026-09-12 | $19,735,913 | $500,038 | $0.999912 |
| 2026-09-11 | $19,986,095 | $199,748 | $0.999847 |
| 2026-09-10 | $19,985,800 | $172,734 | $0.999895 |
| 2026-09-09 | $19,988,130 | $206,598 | $0.999880 |
| 2026-09-08 | $19,985,927 | $281,385 | $0.999997 |
| 2026-09-07 | $19,986,761 | $225,341 | $0.999887 |
| 2026-09-06 | $19,988,324 | $140,182 | $0.999928 |
| 2026-09-05 | $19,988,259 | $326,065 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
