Standard Bridged USDC.e (Optimism) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $21,405,515 | $173,456 | N/A |
| 2026-08-05 | $21,391,118 | $150,009 | $0.999794 |
| 2026-08-04 | $21,413,424 | $188,974 | $0.999121 |
| 2026-08-03 | $21,427,771 | $99,905 | $1.000 |
| 2026-08-02 | $21,420,620 | $160,969 | $1.001 |
| 2026-08-01 | $21,704,908 | $910,280 | $1.001 |
| 2026-07-31 | $22,149,423 | $824,645 | $1.001 |
| 2026-07-30 | $21,175,279 | $254,084 | $0.999821 |
| 2026-07-29 | $21,185,656 | $341,994 | $1.000 |
| 2026-07-28 | $21,179,610 | $204,352 | $1.001 |
| 2026-07-27 | $21,186,626 | $108,093 | $1.000 |
| 2026-07-26 | $21,182,809 | $60,290 | $1.001 |
| 2026-07-25 | $21,182,028 | $171,977 | $1.001 |
| 2026-07-24 | $21,177,289 | $229,347 | $1.001 |
| 2026-07-23 | $27,136,909 | $27,166 | $1.000 |
| 2026-07-22 | $26,761,264 | $72,009 | $1.000 |
| 2026-07-21 | $26,766,453 | $96,793 | $0.999901 |
| 2026-07-20 | $26,762,464 | $50,731 | $1.000 |
| 2026-07-19 | $26,769,298 | $62,380 | $1.000 |
| 2026-07-18 | $26,761,250 | $113,183 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
