Star AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $9,368.02 | $2.77 | N/A |
| 2026-07-22 | $15,890.88 | $5,970.86 | $0.00000937 |
| 2026-07-21 | $20,986 | $20,279 | $0.00001589 |
| 2026-07-20 | $27,981 | $123.94 | $0.00002099 |
| 2026-07-19 | $35,781 | $353.99 | $0.00002798 |
| 2026-07-18 | $33,012 | $621.89 | $0.00003578 |
| 2026-07-17 | $42,564 | $722.06 | $0.00003301 |
| 2026-07-16 | $75,446 | $20,039 | $0.00004256 |
| 2026-07-15 | $112,695 | $20,765 | $0.00007545 |
| 2026-07-14 | $100,686 | $17,274.65 | $0.00011269 |
| 2026-07-13 | $93,290 | $251.17 | $0.00010069 |
| 2026-07-12 | $111,364 | $154.23 | $0.00009329 |
| 2026-07-11 | $99,983 | $246.78 | $0.00011136 |
| 2026-07-10 | $115,695 | $2,151.04 | $0.00009998 |
| 2026-07-09 | $68,566 | $35,175 | $0.00011569 |
| 2026-07-08 | $60,596 | $22.86 | $0.00011498 |
Want data in another currency? Use our API
Or check it out in the app stores
