Star Atlas DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $3,391,333 | $42,269 | N/A |
| 2026-08-27 | $3,161,782 | $23,361 | $0.01155343 |
| 2026-08-26 | $2,904,789 | $17,755.62 | $0.01077300 |
| 2026-08-25 | $2,960,053 | $8,496.07 | $0.00989762 |
| 2026-08-24 | $3,063,580 | $13,543.64 | $0.01008781 |
| 2026-08-23 | $3,000,843 | $27,876 | $0.01044269 |
| 2026-08-22 | $3,196,894 | $20,740 | $0.01023020 |
| 2026-08-21 | $2,814,166 | $10,387.80 | $0.01089981 |
| 2026-08-20 | $2,729,362 | $17,524.48 | $0.00959789 |
| 2026-08-19 | $2,607,659 | $9,899.12 | $0.00931038 |
| 2026-08-18 | $2,610,816 | $20,279 | $0.00889634 |
| 2026-08-17 | $2,659,683 | $4,974.57 | $0.00891078 |
| 2026-08-16 | $3,376,328 | $22,274 | $0.00907834 |
| 2026-08-15 | $2,668,364 | $3,843.76 | $0.01152523 |
| 2026-08-14 | $2,635,890 | $9,963.78 | $0.00911052 |
| 2026-08-13 | $2,828,413 | $6,685.11 | $0.00900037 |
| 2026-08-12 | $2,839,464 | $13,768.19 | $0.00965810 |
| 2026-08-11 | $2,804,358 | $17,168.09 | $0.00969651 |
| 2026-08-10 | $2,855,669 | $5,460.53 | $0.00957750 |
| 2026-08-09 | $2,829,569 | $5,751.11 | $0.00975391 |
Want data in another currency? Use our API
Or check it out in the app stores
