Star Atlas DAO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$2,518,259	$6,492.54	N/A
2026-07-13	$2,504,971	$6,872.01	$0.00857969
2026-07-12	$2,566,486	$10,877.39	$0.00879143
2026-07-11	$2,604,706	$6,598.64	$0.00892296
2026-07-10	$2,612,191	$14,166.63	$0.00894934
2026-07-09	$2,666,053	$10,696.53	$0.00913497
2026-07-08	$2,648,483	$19,335.48	$0.00907549
2026-07-07	$2,588,681	$10,229.17	$0.00887162
2026-07-06	$2,674,240	$17,724.71	$0.00916563
2026-07-05	$2,451,183	$6,381.82	$0.00840186
2026-07-04	$2,482,173	$6,132.79	$0.00850939
2026-07-03	$2,536,934	$10,523.98	$0.00869800
2026-07-02	$2,526,802	$14,005.48	$0.00866511
2026-07-01	$2,946,174	$38,596	$0.01010472
2026-06-30	$2,690,113	$53,239	$0.00922701
2026-06-29	$2,945,277	$74,899	$0.01010280
2026-06-28	$2,567,334	$34,255	$0.00881174
2026-06-27	$2,763,654	$9,084.34	$0.00948903
2026-06-26	$2,844,363	$14,659.62	$0.00976760
2026-06-25	$2,775,539	$17,709.49	$0.00953246