Star Atlas DAO Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $4,401,814 | $50,061 | N/A |
| 2026-03-24 | $4,422,529 | $32,155 | $0.01305604 |
| 2026-03-23 | $4,341,383 | $50,882 | $0.01311748 |
| 2026-03-22 | $4,409,179 | $51,113 | $0.01287665 |
| 2026-03-21 | $4,515,329 | $56,769 | $0.01308186 |
| 2026-03-20 | $4,654,841 | $63,582 | $0.01342158 |
| 2026-03-19 | $4,723,210 | $84,347 | $0.01380454 |
| 2026-03-18 | $5,216,020 | $69,523 | $0.01426603 |
| 2026-03-17 | $5,162,127 | $74,640 | $0.01571048 |
| 2026-03-16 | $5,051,277 | $63,733 | $0.01559114 |
| 2026-03-15 | $4,919,375 | $60,534 | $0.01525632 |
| 2026-03-14 | $5,387,480 | $79,804 | $0.01485721 |
| 2026-03-13 | $4,440,024 | $54,479 | $0.01623952 |
| 2026-03-12 | $4,384,954 | $51,513 | $0.01340981 |
| 2026-03-11 | $4,500,922 | $63,645 | $0.01324346 |
| 2026-03-10 | $4,682,604 | $59,951 | $0.01361621 |
| 2026-03-09 | $4,315,760 | $53,518 | $0.01417985 |
| 2026-03-08 | $4,485,255 | $63,994 | $0.01308215 |
| 2026-03-07 | $4,551,703 | $59,012 | $0.01355414 |
| 2026-03-06 | $4,719,097 | $62,029 | $0.01375493 |
Want data in another currency? Use our API
Or check it out in the app stores
