Star Atlas DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $3,618,891 | $35,194 | N/A |
| 2026-10-13 | $3,631,107 | $19,695.20 | $0.01224502 |
| 2026-10-12 | $3,566,887 | $21,362 | $0.01229435 |
| 2026-10-11 | $3,599,390 | $22,849 | $0.01207945 |
| 2026-10-10 | $3,362,339 | $15,944.09 | $0.01219107 |
| 2026-10-09 | $3,317,866 | $29,308 | $0.01138867 |
| 2026-10-08 | $3,233,825 | $66,474 | $0.01123899 |
| 2026-10-07 | $3,766,642 | $12,622.88 | $0.01095514 |
| 2026-10-06 | $3,915,048 | $24,575 | $0.01276897 |
| 2026-10-05 | $4,223,131 | $18,451.72 | $0.01327449 |
| 2026-10-04 | $3,948,173 | $17,855.15 | $0.01432154 |
| 2026-10-03 | $3,973,129 | $21,969 | $0.01338992 |
| 2026-10-02 | $4,180,563 | $16,102.23 | $0.01347518 |
| 2026-10-01 | $4,383,741 | $20,299 | $0.01418226 |
| 2026-09-30 | $4,462,586 | $33,571 | $0.01487240 |
| 2026-09-29 | $4,052,133 | $38,043 | $0.01514137 |
| 2026-09-28 | $4,726,555 | $26,871 | $0.01374957 |
| 2026-09-27 | $4,959,776 | $49,307 | $0.01604058 |
| 2026-09-26 | $4,527,563 | $311,793 | $0.01683569 |
| 2026-09-25 | $4,170,048 | $35,045 | $0.01537230 |
Want data in another currency? Use our API
Or check it out in the app stores
