Starbucks (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $2,093,067 | $223,262 | N/A |
| 2026-07-20 | $2,141,695 | $63,578 | $105.67 |
| 2026-07-19 | $2,123,698 | $65,418 | $108.13 |
| 2026-07-18 | $2,124,717 | $145,860 | $107.23 |
| 2026-07-17 | $2,170,849 | $201,938 | $107.28 |
| 2026-07-16 | $2,122,430 | $226,963 | $109.61 |
| 2026-07-15 | $2,137,792 | $197,941 | $107.16 |
| 2026-07-14 | $2,154,019 | $183,630 | $108.02 |
| 2026-07-13 | $2,142,905 | $57,850 | $108.84 |
| 2026-07-12 | $2,137,115 | $59,371 | $108.28 |
| 2026-07-11 | $2,131,841 | $212,609 | $107.99 |
| 2026-07-10 | $2,132,692 | $235,706 | $107.72 |
| 2026-07-09 | $2,080,813 | $207,650 | $107.88 |
| 2026-07-08 | $2,069,517 | $343,911 | $105.35 |
| 2026-07-07 | $2,042,235 | $225,471 | $104.78 |
| 2026-07-06 | $2,090,956 | $58,590 | $103.40 |
| 2026-07-05 | $2,089,040 | $59,788 | $105.84 |
| 2026-07-04 | $2,100,723 | $61,985 | $105.75 |
| 2026-07-03 | $2,086,744 | $226,982 | $106.34 |
| 2026-07-02 | $2,060,603 | $200,442 | $105.63 |
Want data in another currency? Use our API
Or check it out in the app stores
