Starbucks (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-12	$1,992,244	$276,332	N/A
2026-09-11	$2,005,617	$259,180	$100.61
2026-09-10	$2,010,187	$266,836	$101.29
2026-09-09	$2,036,940	$267,366	$101.71
2026-09-08	$2,100,190	$159,639	$103.06
2026-09-07	$2,102,465	$167,630	$106.26
2026-09-06	$2,108,805	$161,708	$106.38
2026-09-05	$2,107,346	$264,362	$106.70
2026-09-04	$2,124,769	$231,554	$106.62
2026-09-03	$2,150,122	$271,040	$107.50
2026-09-02	$2,123,220	$200,454	$108.79
2026-09-01	$2,141,946	$227,794	$107.42
2026-08-31	$2,179,742	$108,517	$108.37
2026-08-30	$2,170,545	$112,213	$110.28
2026-08-29	$2,174,014	$250,730	$109.82
2026-08-28	$2,156,031	$230,562	$109.99
2026-08-27	$2,171,644	$250,980	$109.09
2026-08-26	$2,126,641	$234,409	$109.88
2026-08-25	$2,157,252	$182,049	$107.66
2026-08-24	$2,136,961	$56,798	$109.21