StareCat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $24,592 | $24.68 | N/A |
| 2026-09-16 | $24,360 | $6.50 | $0.00002462 |
| 2026-09-15 | $25,160 | $5.21 | $0.00002439 |
| 2026-09-14 | $25,781 | $1.21 | $0.00002519 |
| 2026-09-13 | $26,050 | $134.67 | $0.00002581 |
| 2026-09-12 | $26,287 | $42.96 | $0.00002608 |
| 2026-09-09 | $26,897 | $37.70 | $0.00002632 |
| 2026-09-08 | $27,684 | $571.10 | $0.00002693 |
| 2026-09-07 | $30,328 | $114.31 | $0.00002772 |
| 2026-09-06 | $30,171 | $15.10 | $0.00003037 |
| 2026-09-03 | $28,878 | $81.04 | $0.00003021 |
| 2026-09-02 | $29,179 | $2.83 | $0.00002892 |
| 2026-09-01 | $30,495 | $240.90 | $0.00002922 |
| 2026-08-31 | $31,207 | $3.50 | $0.00003053 |
| 2026-08-30 | $32,349 | $1,650.00 | $0.00003125 |
| 2026-08-29 | $41,388 | $4.82 | $0.00003239 |
| 2026-08-28 | $43,670 | $1,830.63 | $0.00004144 |
| 2026-08-27 | $42,073 | $1,004.20 | $0.00004373 |
| 2026-08-26 | $36,452 | $1,518.90 | $0.00004213 |
| 2026-08-25 | $39,147 | $7,445.49 | $0.00003650 |
Want data in another currency? Use our API
Or check it out in the app stores
