StareCat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $24,538 | $7.59 | N/A |
| 2026-07-31 | $25,163 | $41.90 | $0.00002457 |
| 2026-07-30 | $24,793 | $599.10 | $0.00002520 |
| 2026-07-29 | $27,893 | $225.13 | $0.00002483 |
| 2026-07-28 | $28,000 | $975.10 | $0.00002793 |
| 2026-07-27 | $26,439 | $5,248.53 | $0.00002804 |
| 2026-07-26 | $20,221 | $79.04 | $0.00002647 |
| 2026-07-25 | $19,957.29 | $309.41 | $0.00002025 |
| 2026-07-24 | $21,986 | $49.99 | $0.00001998 |
| 2026-07-23 | $22,654 | $2.97 | $0.00002201 |
| 2026-07-22 | $22,680 | $2.97 | $0.00002268 |
| 2026-07-19 | $22,020 | $1.62 | $0.00002271 |
| 2026-07-18 | $21,818 | $43.75 | $0.00002205 |
| 2026-07-17 | $21,988 | $400.70 | $0.00002185 |
| 2026-07-16 | $21,885 | $7.04 | $0.00002202 |
| 2026-07-15 | $24,756 | $1.47 | $0.00002191 |
| 2026-07-14 | $23,836 | $5.91 | $0.00002479 |
| 2026-07-13 | $24,128 | $4.54 | $0.00002387 |
| 2026-07-12 | $24,472 | $3.48 | $0.00002416 |
| 2026-07-11 | $24,986 | $4.68 | $0.00002450 |
Want data in another currency? Use our API
Or check it out in the app stores
