Stargate Bridged Pearl (Avalanche) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $1,637.18 | N/A |
| 2026-10-17 | $0.000000000000000000 | $333.78 | $0.00424070 |
| 2026-10-16 | $0.000000000000000000 | $978.43 | $0.00455577 |
| 2026-10-15 | $0.000000000000000000 | $2,495.18 | $0.00460001 |
| 2026-10-14 | $0.000000000000000000 | $1,045.44 | $0.00478782 |
| 2026-10-13 | $0.000000000000000000 | $731.68 | $0.00511320 |
| 2026-10-12 | $0.000000000000000000 | $459.37 | $0.00503394 |
| 2026-10-11 | $0.000000000000000000 | $1,218.77 | $0.00518568 |
| 2026-10-10 | $0.000000000000000000 | $429.85 | $0.00514077 |
| 2026-10-09 | $0.000000000000000000 | $1,264.14 | $0.00520053 |
| 2026-10-08 | $0.000000000000000000 | $1,331.30 | $0.00517921 |
| 2026-10-07 | $0.000000000000000000 | $709.53 | $0.00532921 |
| 2026-10-06 | $0.000000000000000000 | $591.94 | $0.00549715 |
| 2026-10-05 | $0.000000000000000000 | $411.14 | $0.00549711 |
| 2026-10-04 | $0.000000000000000000 | $249.76 | $0.00552166 |
| 2026-10-03 | $0.000000000000000000 | $1,273.33 | $0.00543911 |
| 2026-10-02 | $0.000000000000000000 | $725.50 | $0.00541425 |
| 2026-10-01 | $0.000000000000000000 | $1,843.78 | $0.00544720 |
| 2026-09-30 | $0.000000000000000000 | $723.57 | $0.00537420 |
| 2026-09-29 | $0.000000000000000000 | $710.45 | $0.00532353 |
Want data in another currency? Use our API
Or check it out in the app stores
