Stargate Bridged USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $36,375,442 | $4,118,869 | N/A |
| 2026-07-13 | $35,482,454 | $2,927,011 | $1.004 |
| 2026-07-12 | $35,741,278 | $1,020,819 | $1.003 |
| 2026-07-11 | $35,221,308 | $3,611,363 | $0.997938 |
| 2026-07-10 | $35,289,401 | $5,659,788 | $0.999949 |
| 2026-07-09 | $34,657,270 | $888,314 | $0.999674 |
| 2026-07-08 | $35,001,414 | $784,078 | $1.005 |
| 2026-07-07 | $34,909,246 | $1,598,959 | $0.999696 |
| 2026-07-06 | $35,712,341 | $2,013,851 | $0.998048 |
| 2026-07-05 | $35,363,461 | $2,014,529 | $0.999470 |
| 2026-07-04 | $35,462,868 | $1,272,104 | $0.999461 |
| 2026-07-03 | $35,508,835 | $1,891,280 | $1.000 |
| 2026-07-02 | $35,452,235 | $2,387,809 | $1.001 |
| 2026-07-01 | $35,610,813 | $2,734,318 | $0.999122 |
| 2026-06-30 | $35,525,339 | $1,346,928 | $1.001 |
| 2026-06-29 | $35,403,587 | $1,320,138 | $0.998150 |
| 2026-06-28 | $35,239,902 | $678,476 | $1.001 |
| 2026-06-27 | $35,463,466 | $942,511 | $0.999803 |
| 2026-06-26 | $35,467,694 | $1,699,100 | $1.000 |
| 2026-06-25 | $35,413,937 | $2,103,188 | $0.999728 |
Want data in another currency? Use our API
Or check it out in the app stores
