Stargate Bridged USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $35,952,712 | $5,618,393 | N/A |
| 2026-08-27 | $35,023,075 | $4,557,412 | $1.000 |
| 2026-08-26 | $35,196,845 | $6,031,394 | $0.999977 |
| 2026-08-25 | $35,105,123 | $6,638,066 | $0.999866 |
| 2026-08-24 | $34,767,498 | $6,106,432 | $0.999919 |
| 2026-08-23 | $35,590,660 | $7,261,000 | $0.999897 |
| 2026-08-22 | $35,417,764 | $8,418,974 | $0.999881 |
| 2026-08-21 | $35,141,691 | $6,183,782 | $0.999916 |
| 2026-08-20 | $34,934,736 | $5,774,864 | $0.999794 |
| 2026-08-19 | $34,189,874 | $3,414,887 | $0.999676 |
| 2026-08-18 | $32,939,228 | $5,093,797 | $0.999758 |
| 2026-08-17 | $33,739,764 | $3,753,653 | $0.999669 |
| 2026-08-16 | $33,978,630 | $3,131,301 | $0.999546 |
| 2026-08-15 | $34,090,762 | $3,027,856 | $0.999070 |
| 2026-08-14 | $32,456,086 | $3,608,221 | $1.004 |
| 2026-08-13 | $33,125,207 | $4,497,256 | $1.001 |
| 2026-08-12 | $32,525,688 | $4,922,173 | $1.002 |
| 2026-08-11 | $34,138,140 | $3,530,429 | $1.001 |
| 2026-08-10 | $34,255,766 | $3,271,485 | $0.997644 |
| 2026-08-09 | $34,721,221 | $3,106,068 | $0.997739 |
Want data in another currency? Use our API
Or check it out in the app stores
