Stargate Bridged USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $17,963,302 | $3,726,619 | N/A |
| 2026-10-13 | $18,087,829 | $5,319,139 | $0.999838 |
| 2026-10-12 | $18,274,042 | $4,992,316 | $0.999714 |
| 2026-10-11 | $18,813,583 | $3,517,728 | $0.999672 |
| 2026-10-10 | $19,190,170 | $4,759,580 | $0.999727 |
| 2026-10-09 | $20,142,936 | $5,923,619 | $0.999719 |
| 2026-10-08 | $20,195,063 | $6,829,822 | $0.999622 |
| 2026-10-07 | $21,607,442 | $6,517,172 | $0.999696 |
| 2026-10-06 | $21,947,014 | $5,046,913 | $0.999912 |
| 2026-10-05 | $22,392,606 | $4,601,350 | $0.999995 |
| 2026-10-04 | $22,371,471 | $4,441,650 | $0.999953 |
| 2026-10-03 | $22,801,445 | $6,330,669 | $0.999972 |
| 2026-10-02 | $25,276,359 | $6,403,093 | $0.999975 |
| 2026-10-01 | $25,510,045 | $6,640,048 | $0.999910 |
| 2026-09-30 | $25,797,780 | $5,552,276 | $0.999785 |
| 2026-09-29 | $25,842,845 | $6,751,915 | $0.999867 |
| 2026-09-28 | $24,631,104 | $3,933,315 | $0.999883 |
| 2026-09-27 | $23,784,851 | $3,693,278 | $0.999826 |
| 2026-09-26 | $23,502,209 | $4,523,168 | $0.999881 |
| 2026-09-25 | $23,839,942 | $5,201,417 | $0.999916 |
Want data in another currency? Use our API
Or check it out in the app stores
