Stargate Bridged USDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $2,472,756 | $347,704 | N/A |
| 2026-10-15 | $2,472,826 | $220,064 | $0.999097 |
| 2026-10-14 | $2,473,597 | $293,283 | $0.999125 |
| 2026-10-13 | $2,472,883 | $296,999 | $0.999437 |
| 2026-10-12 | $2,472,821 | $123,170 | $0.999148 |
| 2026-10-11 | $2,472,992 | $215,603 | $0.999123 |
| 2026-10-10 | $2,473,256 | $180,208 | $0.999192 |
| 2026-10-09 | $2,473,247 | $313,271 | $0.999299 |
| 2026-10-08 | $2,473,998 | $340,685 | $0.999295 |
| 2026-10-07 | $2,474,751 | $97,893 | $0.999599 |
| 2026-10-06 | $2,474,862 | $101,081 | $0.999903 |
| 2026-10-05 | $2,474,654 | $101,852 | $0.999948 |
| 2026-10-04 | $2,474,645 | $72,554 | $0.999864 |
| 2026-10-03 | $2,474,758 | $225,923 | $0.999860 |
| 2026-10-02 | $2,474,305 | $166,208 | $0.999906 |
| 2026-10-01 | $2,473,859 | $495,940 | $0.999723 |
| 2026-09-30 | $2,474,230 | $173,121 | $0.999543 |
| 2026-09-29 | $2,474,193 | $425,867 | $0.999692 |
| 2026-09-28 | $2,474,384 | $138,648 | $0.999677 |
| 2026-09-27 | $2,474,583 | $231,294 | $0.999755 |
Want data in another currency? Use our API
Or check it out in the app stores
