Stargate Bridged USDT0 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $1,121,570 | $39,464 | N/A |
| 2026-07-15 | $1,121,962 | $56,041 | $1.001 |
| 2026-07-14 | $1,121,464 | $60,094 | $1.001 |
| 2026-07-13 | $1,111,506 | $38,654 | $0.996198 |
| 2026-07-12 | $1,118,228 | $33,499 | $1.000 |
| 2026-07-11 | $1,118,352 | $33,303 | $1.002 |
| 2026-07-10 | $1,112,553 | $71,035 | $0.998508 |
| 2026-07-09 | $1,110,404 | $47,829 | $0.997431 |
| 2026-07-08 | $1,110,629 | $35,861 | $0.997576 |
| 2026-07-07 | $1,112,445 | $85,897 | $0.997666 |
| 2026-07-06 | $1,117,293 | $108,859 | $1.001 |
| 2026-07-05 | $1,120,743 | $45,518 | $1.001 |
| 2026-07-04 | $1,117,699 | $87,225 | $0.999815 |
| 2026-07-03 | $1,122,693 | $144,010 | $0.998346 |
| 2026-07-02 | $1,121,030 | $90,513 | $1.004 |
| 2026-07-01 | $1,112,107 | $91,278 | $0.997961 |
| 2026-06-30 | $1,111,758 | $75,726 | $0.997496 |
| 2026-06-29 | $1,109,939 | $98,136 | $0.995480 |
| 2026-06-28 | $1,109,580 | $40,120 | $0.997454 |
| 2026-06-27 | $1,109,710 | $34,424 | $0.998091 |
Want data in another currency? Use our API
Or check it out in the app stores
