Stargate Bridged USDT0 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $184,271 | $21,259 | N/A |
| 2026-10-15 | $187,880 | $20,305 | $0.999097 |
| 2026-10-14 | $188,264 | $18,048.30 | $0.999125 |
| 2026-10-13 | $188,400 | $14,232.39 | $0.999437 |
| 2026-10-12 | $188,645 | $7,763.16 | $0.999148 |
| 2026-10-11 | $188,658 | $5,807.88 | $0.999123 |
| 2026-10-10 | $709,850 | $30,932 | $0.999192 |
| 2026-10-09 | $711,759 | $31,291 | $0.999299 |
| 2026-10-08 | $712,276 | $14,349.88 | $0.999295 |
| 2026-10-07 | $712,810 | $10,523.45 | $0.999599 |
| 2026-10-06 | $715,577 | $8,324.83 | $0.999903 |
| 2026-10-05 | $715,768 | $5,196.34 | $0.999948 |
| 2026-10-04 | $715,765 | $6,089.39 | $0.999864 |
| 2026-10-03 | $715,798 | $10,553.02 | $0.999860 |
| 2026-10-02 | $715,667 | $19,924.84 | $0.999906 |
| 2026-10-01 | $716,246 | $37,514 | $0.999723 |
| 2026-09-30 | $716,926 | $47,708 | $0.999543 |
| 2026-09-29 | $716,915 | $67,569 | $0.999692 |
| 2026-09-28 | $716,971 | $42,348 | $0.999677 |
| 2026-09-27 | $718,470 | $26,974 | $0.999755 |
Want data in another currency? Use our API
Or check it out in the app stores
