Stargate Bridged WETH (Fuse) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $128,582 | $402.64 | N/A |
| 2026-08-30 | $130,669 | $33.78 | $2,418.46 |
| 2026-08-29 | $129,875 | $1,610.02 | $2,457.71 |
| 2026-08-28 | $131,784 | $2,227.84 | $2,442.77 |
| 2026-08-27 | $132,200 | $612.63 | $2,509.58 |
| 2026-08-26 | $129,044 | $1,398.42 | $2,505.58 |
| 2026-08-25 | $131,517 | $21.16 | $2,442.13 |
| 2026-08-24 | $130,551 | $51.50 | $2,481.81 |
| 2026-08-23 | $128,472 | $1,471.14 | $2,463.58 |
| 2026-08-22 | $134,783 | $253.30 | $2,424.35 |
| 2026-08-19 | $102,674 | $2.08 | $2,514.91 |
| 2026-08-18 | $101,541 | $2.21 | $1,915.80 |
| 2026-08-15 | $100,798 | $75.26 | $1,894.62 |
| 2026-08-14 | $101,113 | $86.30 | $1,880.76 |
| 2026-08-13 | $101,168 | $1.27 | $1,886.64 |
| 2026-08-12 | $102,371 | $24.96 | $1,890.49 |
| 2026-08-11 | $117,000 | $23.03 | $1,912.97 |
| 2026-08-10 | $116,971 | $23.02 | $2,186.33 |
| 2026-08-05 | $108,093 | $7.10 | $2,185.50 |
| 2026-08-04 | $110,226 | $7.24 | $2,019.05 |
Want data in another currency? Use our API
Or check it out in the app stores
