Stargate Bridged WETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-14	$17,568,106	$2,234,998	N/A
2026-10-13	$17,100,124	$2,030,260	$2,496.50
2026-10-12	$17,760,821	$1,702,878	$2,446.53
2026-10-11	$17,602,610	$1,594,626	$2,534.90
2026-10-10	$17,467,432	$1,696,503	$2,504.08
2026-10-09	$17,428,710	$2,449,850	$2,485.27
2026-10-08	$17,838,367	$2,202,758	$2,472.94
2026-10-07	$18,738,436	$1,591,247	$2,573.58
2026-10-06	$18,750,590	$1,752,736	$2,698.42
2026-10-05	$18,875,934	$1,046,643	$2,711.01
2026-10-04	$18,666,779	$935,651	$2,726.95
2026-10-03	$18,508,140	$1,769,731	$2,687.39
2026-10-02	$18,681,591	$1,356,022	$2,668.78
2026-10-01	$18,633,061	$1,450,297	$2,703.42
2026-09-30	$18,558,962	$1,688,671	$2,684.65
2026-09-29	$18,666,531	$1,275,838	$2,678.62
2026-09-28	$18,636,779	$398,318	$2,689.23
2026-09-27	$18,712,346	$286,780	$2,687.07
2026-09-26	$18,641,930	$3,465,800	$2,694.96
2026-09-25	$18,623,517	$3,206,989	$2,691.52