Stargate Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $22,608,023 | $9,203,073 | N/A |
| 2026-08-30 | $23,598,453 | $9,063,913 | $0.160713 |
| 2026-08-29 | $23,962,172 | $10,654,887 | $0.167753 |
| 2026-08-28 | $23,647,631 | $9,975,784 | $0.170339 |
| 2026-08-27 | $23,970,613 | $11,937,763 | $0.168103 |
| 2026-08-26 | $22,543,558 | $12,101,307 | $0.170045 |
| 2026-08-25 | $22,359,325 | $10,718,403 | $0.159923 |
| 2026-08-24 | $22,652,418 | $12,407,930 | $0.158617 |
| 2026-08-23 | $21,283,805 | $11,054,430 | $0.160697 |
| 2026-08-22 | $22,994,143 | $10,852,983 | $0.150987 |
| 2026-08-21 | $21,454,171 | $10,837,561 | $0.163120 |
| 2026-08-20 | $21,017,657 | $11,344,564 | $0.152254 |
| 2026-08-19 | $20,559,605 | $11,086,826 | $0.149157 |
| 2026-08-18 | $19,825,885 | $10,161,282 | $0.145906 |
| 2026-08-17 | $20,160,317 | $9,174,280 | $0.140699 |
| 2026-08-16 | $20,457,178 | $10,171,028 | $0.143073 |
| 2026-08-15 | $20,127,507 | $10,829,360 | $0.145179 |
| 2026-08-14 | $20,122,917 | $11,754,557 | $0.142841 |
| 2026-08-13 | $19,756,554 | $10,952,988 | $0.142810 |
| 2026-08-12 | $19,498,336 | $11,429,981 | $0.140209 |
Want data in another currency? Use our API
Or check it out in the app stores
