Stargaze Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $154,065 | $28.59 | N/A |
| 2026-07-22 | $157,319 | $62.00 | $0.00005237 |
| 2026-07-21 | $156,444 | $250.10 | $0.00005347 |
| 2026-07-20 | $154,920 | $176.14 | $0.00005318 |
| 2026-07-19 | $161,731 | $62.38 | $0.00005266 |
| 2026-07-18 | $160,616 | $336.55 | $0.00005497 |
| 2026-07-17 | $161,168 | $54.39 | $0.00005460 |
| 2026-07-16 | $166,323 | $47.72 | $0.00005478 |
| 2026-07-15 | $169,978 | $160.76 | $0.00005654 |
| 2026-07-14 | $163,864 | $14.61 | $0.00005778 |
| 2026-07-13 | $171,330 | $80.77 | $0.00005570 |
| 2026-07-12 | $175,831 | $43.34 | $0.00005824 |
| 2026-07-11 | $177,048 | $359.31 | $0.00005977 |
| 2026-07-10 | $175,550 | $172.61 | $0.00006018 |
| 2026-07-09 | $178,887 | $209.09 | $0.00005967 |
| 2026-07-08 | $185,142 | $889.02 | $0.00006081 |
| 2026-07-07 | $204,812 | $432.58 | $0.00006293 |
| 2026-07-06 | $205,266 | $150.83 | $0.00006962 |
| 2026-07-05 | $215,898 | $162.86 | $0.00006977 |
| 2026-07-04 | $209,975 | $2,448.78 | $0.00007339 |
Want data in another currency? Use our API
Or check it out in the app stores
