STARS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $95,668 | $593.56 | N/A |
| 2026-08-03 | $100,157 | $2,576.52 | $0.00000239 |
| 2026-08-02 | $100,038 | $116.06 | $0.00000250 |
| 2026-08-01 | $102,539 | $4.22 | $0.00000250 |
| 2026-07-31 | $106,255 | $8.36 | $0.00000256 |
| 2026-07-30 | $105,348 | $643.61 | $0.00000265 |
| 2026-07-29 | $107,114 | $602.42 | $0.00000263 |
| 2026-07-28 | $102,183 | $8.77 | $0.00000267 |
| 2026-07-27 | $105,643 | $1.56 | $0.00000255 |
| 2026-07-26 | $100,696 | $4.85 | $0.00000264 |
| 2026-07-25 | $100,101 | $158.36 | $0.00000251 |
| 2026-07-24 | $103,265 | $484.16 | $0.00000250 |
| 2026-07-23 | $100,086 | $29.79 | $0.00000258 |
| 2026-07-22 | $99,635 | $13.21 | $0.00000250 |
| 2026-07-21 | $98,962 | $13.22 | $0.00000249 |
| 2026-07-18 | $95,402 | $2.66 | $0.00000247 |
| 2026-07-17 | $95,500 | $2.66 | $0.00000238 |
| 2026-07-09 | $91,998 | $209.98 | $0.00000238 |
| 2026-07-08 | $93,525 | $406.73 | $0.00000230 |
| 2026-07-07 | $95,866 | $118.58 | $0.00000234 |
Want data in another currency? Use our API
Or check it out in the app stores
