Startale USD Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $3,997,361 | $130,424 | N/A |
| 2026-03-23 | $3,988,573 | $28,894 | $1.001 |
| 2026-03-22 | $4,002,660 | $18,102.83 | $0.998699 |
| 2026-03-21 | $4,016,493 | $138,454 | $1.003 |
| 2026-03-20 | $4,023,698 | $31,529 | $1.006 |
| 2026-03-19 | $3,991,995 | $134,252 | $1.008 |
| 2026-03-18 | $4,004,437 | $26,393 | $0.999994 |
| 2026-03-17 | $3,999,887 | $29,793 | $1.003 |
| 2026-03-16 | $3,993,705 | $39,526 | $1.002 |
| 2026-03-15 | $3,991,419 | $27,064 | $1.001 |
| 2026-03-14 | $3,986,550 | $56,158 | $1.000 |
| 2026-03-13 | $3,991,874 | $82,071 | $0.999005 |
| 2026-03-12 | $4,001,788 | $53,154 | $1.000 |
| 2026-03-11 | $3,539,165 | $57,086 | $1.003 |
| 2026-03-10 | $3,441,431 | $61,464 | $0.999972 |
| 2026-03-09 | $3,428,724 | $30,826 | $1.001 |
| 2026-03-08 | $3,434,585 | $42,902 | $0.997021 |
| 2026-03-07 | $3,431,094 | $49,672 | $0.998852 |
| 2026-03-06 | $3,432,740 | $50,810 | $0.997859 |
| 2026-03-05 | $3,437,227 | $584,319 | $0.998427 |
Want data in another currency? Use our API
Or check it out in the app stores
