Startale USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $4,756,677 | $28,390 | N/A |
| 2026-07-31 | $4,745,415 | $47,284 | $0.996530 |
| 2026-07-30 | $4,797,143 | $5,294.35 | $0.994261 |
| 2026-07-29 | $4,779,387 | $141,019 | $1.005 |
| 2026-07-28 | $4,794,033 | $241,210 | $1.002 |
| 2026-07-27 | $4,754,309 | $268,158 | $1.005 |
| 2026-07-26 | $4,775,684 | $198,696 | $0.996488 |
| 2026-07-25 | $4,755,797 | $257,427 | $1.001 |
| 2026-07-24 | $4,753,042 | $166,265 | $0.996982 |
| 2026-07-23 | $4,768,380 | $185,129 | $0.996497 |
| 2026-07-22 | $4,774,275 | $174,323 | $0.999802 |
| 2026-07-21 | $4,796,097 | $219,933 | $1.001 |
| 2026-07-20 | $4,768,614 | $146,668 | $1.006 |
| 2026-07-19 | $4,781,262 | $3,955.64 | $1.000 |
| 2026-07-18 | $4,747,193 | $210,401 | $1.003 |
| 2026-07-17 | $4,776,908 | $160,644 | $0.995814 |
| 2026-07-16 | $4,767,831 | $36,724 | $1.002 |
| 2026-07-15 | $4,777,891 | $36,967 | $1.000 |
| 2026-07-14 | $4,749,975 | $37,254 | $1.003 |
| 2026-07-13 | $4,775,433 | $27,076 | $0.996761 |
Want data in another currency? Use our API
Or check it out in the app stores
