STAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $2,418,624 | $793,281 | N/A |
| 2026-07-24 | $2,203,236 | $733,037 | $0.02495528 |
| 2026-07-23 | $2,208,544 | $878,881 | $0.02273292 |
| 2026-07-22 | $2,144,688 | $172,031 | $0.02278768 |
| 2026-07-21 | $2,171,176 | $262,256 | $0.02212881 |
| 2026-07-20 | $2,281,916 | $322,041 | $0.02240212 |
| 2026-07-19 | $2,356,830 | $2,061,596 | $0.02354473 |
| 2026-07-18 | $2,091,287 | $2,419,323 | $0.02431769 |
| 2026-07-17 | $1,893,963 | $533,952 | $0.02157783 |
| 2026-07-16 | $2,517,379 | $95,335 | $0.01954184 |
| 2026-07-15 | $2,539,379 | $88,846 | $0.02597423 |
| 2026-07-14 | $2,526,487 | $155,910 | $0.02620122 |
| 2026-07-13 | $2,578,801 | $88,668 | $0.02606821 |
| 2026-07-12 | $2,607,704 | $96,390 | $0.02660798 |
| 2026-07-11 | $2,580,828 | $92,242 | $0.02690620 |
| 2026-07-10 | $2,531,820 | $95,747 | $0.02662890 |
| 2026-07-09 | $2,329,905 | $169,605 | $0.02612323 |
| 2026-07-08 | $2,561,158 | $152,355 | $0.02650079 |
| 2026-07-07 | $2,654,438 | $105,184 | $0.02913110 |
| 2026-07-06 | $2,713,207 | $109,043 | $0.03019209 |
Want data in another currency? Use our API
Or check it out in the app stores
