State of Mika by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $50,190 | $176.61 | N/A |
| 2026-07-21 | $50,034 | $32.40 | $0.00005019 |
| 2026-07-20 | $48,100 | $11.45 | $0.00005003 |
| 2026-07-19 | $48,308 | $16.09 | $0.00004810 |
| 2026-07-18 | $48,854 | $18.45 | $0.00004831 |
| 2026-07-17 | $49,129 | $57.96 | $0.00004885 |
| 2026-07-16 | $47,911 | $48.26 | $0.00004913 |
| 2026-07-15 | $46,222 | $19.57 | $0.00004791 |
| 2026-07-14 | $43,568 | $16.30 | $0.00004622 |
| 2026-07-13 | $45,501 | $23.71 | $0.00004357 |
| 2026-07-12 | $46,822 | $186.07 | $0.00004550 |
| 2026-07-11 | $47,602 | $135.82 | $0.00004682 |
| 2026-07-10 | $42,372 | $1.46 | $0.00004760 |
| 2026-07-08 | $42,630 | $4.80 | $0.00004237 |
| 2026-07-07 | $43,356 | $30.35 | $0.00004263 |
| 2026-07-06 | $45,150 | $2.12 | $0.00004336 |
| 2026-07-05 | $45,178 | $47.77 | $0.00004515 |
| 2026-07-04 | $45,502 | $2.30 | $0.00004518 |
| 2026-07-03 | $44,461 | $30.74 | $0.00004550 |
| 2026-07-02 | $43,173 | $32.91 | $0.00004446 |
Want data in another currency? Use our API
Or check it out in the app stores
