State of Mika by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $50,146 | $100.71 | N/A |
| 2026-09-04 | $53,237 | $6.83 | $0.00005015 |
| 2026-09-03 | $51,371 | $37.85 | $0.00005324 |
| 2026-09-02 | $52,559 | $9.61 | $0.00005137 |
| 2026-09-01 | $53,920 | $9.56 | $0.00005256 |
| 2026-08-30 | $53,003 | $2.90 | $0.00005392 |
| 2026-08-29 | $53,354 | $140.66 | $0.00005300 |
| 2026-08-28 | $55,881 | $169.64 | $0.00005335 |
| 2026-08-27 | $56,721 | $55.39 | $0.00005588 |
| 2026-08-26 | $55,473 | $77.74 | $0.00005672 |
| 2026-08-25 | $59,482 | $1,380.63 | $0.00005547 |
| 2026-08-24 | $54,203 | $73.61 | $0.00005948 |
| 2026-08-23 | $51,859 | $73.81 | $0.00005420 |
| 2026-08-22 | $54,044 | $97.01 | $0.00005186 |
| 2026-08-21 | $47,917 | $483.52 | $0.00005404 |
| 2026-08-20 | $45,929 | $55.35 | $0.00004792 |
| 2026-08-19 | $43,294 | $10.05 | $0.00004593 |
| 2026-08-18 | $43,696 | $191.23 | $0.00004329 |
| 2026-08-17 | $42,732 | $4.51 | $0.00004370 |
| 2026-08-16 | $43,317 | $3.05 | $0.00004273 |
Want data in another currency? Use our API
Or check it out in the app stores
