State Street SPDR Portfolio S&P 500 ETF ST0x Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-08	$388,577	$248,471	N/A
2026-09-07	$342,484	$486,838	$298.18
2026-09-06	$212,018	$685,628	$262.81
2026-09-05	$92,824	$516,017	$162.69
2026-09-04	$30,238	$8,313.82	$90.28
2026-09-03	$38,380	$1,465.95	$91.19
2026-09-02	$39,160	$6,864.32	$90.27
2026-09-01	$34,688	$4,013.10	$89.70
2026-08-31	$31,710	$446.07	$90.36
2026-08-30	$31,731	$241.50	$90.71
2026-08-29	$31,166	$4,007.79	$90.77
2026-08-28	$31,750	$8,639.33	$90.76
2026-08-27	$29,629	$3,188.56	$90.90
2026-08-26	$30,424	$1,968.94	$90.73
2026-08-25	$30,514	$927.28	$90.24
2026-08-24	$30,912	$79.80	$90.07
2026-08-23	$30,900	$381.64	$90.47
2026-08-22	$30,276	$726.14	$90.43
2026-08-21	$30,674	$2,217.35	$90.40
2026-08-20	$30,290	$2,216.13	$90.12