State Street SPDR Portfolio S&P 500 ETF ST0x Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $31,218 | $2,779.42 | N/A |
| 2026-07-23 | $30,100 | $261.79 | $86.92 |
| 2026-07-22 | $29,329 | $323.46 | $88.11 |
| 2026-07-21 | $29,167 | $2,022.24 | $88.10 |
| 2026-07-20 | $30,869 | $173.31 | $87.61 |
| 2026-07-19 | $30,877 | $841.03 | $87.49 |
| 2026-07-18 | $30,950 | $3,049.73 | $87.52 |
| 2026-07-17 | $29,768 | $2,177.33 | $87.72 |
| 2026-07-16 | $28,560 | $496.58 | $88.40 |
| 2026-07-15 | $28,335 | $2,747.35 | $89.27 |
| 2026-07-14 | $29,409 | $5,099.46 | $88.56 |
| 2026-07-13 | $32,296 | $1,473.02 | $88.29 |
| 2026-07-12 | $32,354 | $2,725.90 | $89.05 |
| 2026-07-11 | $31,132 | $2,992.04 | $89.21 |
| 2026-07-10 | $29,844 | $1,244.20 | $89.12 |
| 2026-07-09 | $40,984 | $8,146.98 | $88.40 |
| 2026-07-08 | $37,412 | $2,721.55 | $87.85 |
| 2026-07-07 | $34,910 | $1,117.30 | $88.13 |
| 2026-07-06 | $40,252 | $102.94 | $88.56 |
| 2026-07-05 | $40,244 | $70.13 | $88.54 |
Want data in another currency? Use our API
Or check it out in the app stores
