State Street Technology Select Sector SPDR ETF • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $2,815.73 | $100.72 | N/A |
| 2026-08-18 | $2,897.74 | $103.65 | $185.36 |
| 2026-08-17 | $2,912.45 | $17.67 | $190.75 |
| 2026-08-14 | $2,902.21 | $136.91 | $191.72 |
| 2026-08-13 | $2,866.54 | $104.55 | $191.05 |
| 2026-08-12 | $2,829.44 | $12.41 | $188.70 |
| 2026-08-11 | $2,848.84 | $66.39 | $186.26 |
| 2026-08-10 | $2,877.39 | $16.50 | $187.53 |
| 2026-08-08 | $2,847.23 | $100.00 | $189.41 |
| 2026-08-07 | $2,847.02 | $100.00 | $187.43 |
| 2026-08-05 | $2,776.00 | $719.16 | $187.41 |
| 2026-08-04 | $2,713.72 | $351.05 | $182.74 |
| 2026-08-03 | $2,705.28 | $25.09 | $178.64 |
| 2026-08-02 | $2,640.63 | $47.41 | $178.08 |
| 2026-08-01 | $2,640.34 | $445.24 | $173.83 |
| 2026-07-31 | $2,668.89 | $4,531.34 | $173.81 |
| 2026-07-30 | $2,529.09 | $899.30 | $175.69 |
| 2026-07-29 | $2,564.22 | $536.23 | $166.49 |
Want data in another currency? Use our API
Or check it out in the app stores
