STATE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $26,973 | $246.98 | N/A |
| 2026-07-26 | $26,153 | $239.60 | $0.000000269732 |
| 2026-07-23 | $27,239 | $159.03 | $0.000000261530 |
| 2026-07-22 | $27,658 | $31.89 | $0.000000272386 |
| 2026-07-14 | $25,369 | $21.93 | $0.000000276584 |
| 2026-07-13 | $25,856 | $7.26 | $0.000000253693 |
| 2026-07-12 | $25,842 | $1.75 | $0.000000258556 |
| 2026-07-10 | $25,047 | $43.37 | $0.000000258424 |
| 2026-07-09 | $25,101 | $43.47 | $0.000000250468 |
| 2026-07-08 | $25,279 | $3.89 | $0.000000251006 |
| 2026-07-07 | $25,462 | $86.44 | $0.000000252787 |
| 2026-07-05 | $26,348 | $82.42 | $0.000000254623 |
| 2026-07-04 | $26,017 | $81.57 | $0.000000263477 |
Want data in another currency? Use our API
Or check it out in the app stores
