STATE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $31,028 | $2.51 | N/A |
| 2026-09-06 | $30,807 | $2.27 | $0.000000310280 |
| 2026-09-03 | $30,239 | $1,260.12 | $0.000000308073 |
| 2026-09-02 | $32,832 | $164.15 | $0.000000302393 |
| 2026-09-01 | $33,950 | $95.70 | $0.000000328315 |
| 2026-08-31 | $33,237 | $3.09 | $0.000000339498 |
| 2026-08-30 | $34,556 | $2.98 | $0.000000332371 |
Want data in another currency? Use our API
Or check it out in the app stores
