STAYNEX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $250,995 | $1,691,908 | N/A |
| 2026-11-02 | $248,331 | $505,556 | $0.00000631 |
| 2026-11-01 | $309,246 | $236,603 | $0.00000624 |
| 2026-10-31 | $280,875 | $1,596,546 | $0.00000778 |
| 2026-10-30 | $250,844 | $555,958 | $0.00000706 |
| 2026-10-29 | $307,476 | $2,607,332 | $0.00000631 |
| 2026-10-28 | $301,834 | $2,215,312 | $0.00000773 |
| 2026-10-27 | $318,067 | $2,647,463 | $0.00000759 |
| 2026-10-26 | $400,399 | $2,740,201 | $0.00000800 |
| 2026-10-25 | $320,598 | $1,577,658 | $0.00001007 |
| 2026-10-24 | $315,423 | $1,877,427 | $0.00000806 |
| 2026-10-23 | $295,920 | $1,531,011 | $0.00000793 |
| 2026-10-22 | $290,497 | $913,652 | $0.00000744 |
| 2026-10-21 | $311,912 | $631,990 | $0.00000731 |
| 2026-10-20 | $311,438 | $774,763 | $0.00000784 |
| 2026-10-19 | $280,442 | $380,055 | $0.00000783 |
| 2026-10-18 | $283,205 | $856,247 | $0.00000705 |
| 2026-10-17 | $308,593 | $1,456,269 | $0.00000712 |
| 2026-10-16 | $278,813 | $2,404,154 | $0.00000776 |
| 2026-10-15 | $293,125 | $1,731,764 | $0.00000701 |
Want data in another currency? Use our API
Or check it out in the app stores
