STBL Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $10,670,234 | $1,086,099 | N/A |
| 2026-11-09 | $10,822,264 | $1,230,148 | $0.02134047 |
| 2026-11-08 | $11,384,404 | $1,177,240 | $0.02164453 |
| 2026-11-07 | $11,752,852 | $1,255,737 | $0.02276881 |
| 2026-11-06 | $11,369,238 | $1,498,651 | $0.02350570 |
| 2026-11-05 | $12,347,950 | $1,064,991 | $0.02273848 |
| 2026-11-04 | $12,179,489 | $760,935 | $0.02469590 |
| 2026-11-03 | $12,142,083 | $1,271,874 | $0.02435898 |
| 2026-11-02 | $12,474,222 | $961,867 | $0.02428417 |
| 2026-11-01 | $12,910,532 | $1,538,704 | $0.02494844 |
| 2026-10-31 | $12,798,531 | $2,115,458 | $0.02582106 |
| 2026-10-30 | $12,961,709 | $2,520,501 | $0.02559706 |
| 2026-10-29 | $13,941,387 | $1,986,607 | $0.02592342 |
| 2026-10-28 | $13,755,370 | $2,578,674 | $0.02788277 |
| 2026-10-27 | $13,845,100 | $2,431,741 | $0.02751074 |
| 2026-10-26 | $13,666,810 | $2,036,106 | $0.02769020 |
| 2026-10-25 | $13,872,390 | $3,025,843 | $0.02733362 |
| 2026-10-24 | $13,330,847 | $3,183,589 | $0.02774478 |
| 2026-10-23 | $12,784,228 | $2,726,303 | $0.02666169 |
| 2026-10-22 | $13,054,312 | $2,515,695 | $0.02556846 |
Want data in another currency? Use our API
Or check it out in the app stores
