STBL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-30	$10,983,624	$1,633,821	N/A
2026-07-29	$11,174,180	$1,291,306	$0.02196725
2026-07-28	$11,109,745	$1,713,247	$0.02234836
2026-07-27	$12,421,887	$2,120,094	$0.02221949
2026-07-26	$12,162,444	$2,021,845	$0.02484377
2026-07-25	$11,823,468	$1,828,121	$0.02432489
2026-07-24	$11,814,338	$1,549,660	$0.02364694
2026-07-23	$12,340,749	$1,932,732	$0.02362868
2026-07-22	$11,019,485	$1,371,377	$0.02468150
2026-07-21	$10,829,989	$1,444,352	$0.02203897
2026-07-20	$10,676,784	$1,370,760	$0.02165998
2026-07-19	$10,456,837	$1,304,531	$0.02135357
2026-07-18	$10,173,659	$2,724,636	$0.02091367
2026-07-17	$10,881,759	$1,746,350	$0.02034732
2026-07-16	$11,428,905	$2,179,985	$0.02176352
2026-07-15	$11,369,543	$1,384,693	$0.02285781
2026-07-14	$11,070,248	$1,257,903	$0.02273909
2026-07-13	$11,473,493	$1,195,076	$0.02214050
2026-07-12	$11,583,471	$1,182,471	$0.02294699
2026-07-11	$11,629,454	$1,224,140	$0.02316694