STBL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $13,460,954 | $1,713,147 | N/A |
| 2026-09-12 | $13,264,813 | $2,504,494 | $0.02692191 |
| 2026-09-11 | $12,335,105 | $3,793,288 | $0.02652963 |
| 2026-09-10 | $13,026,657 | $3,488,585 | $0.02467021 |
| 2026-09-09 | $12,248,304 | $2,012,750 | $0.02605331 |
| 2026-09-08 | $12,273,382 | $1,501,420 | $0.02449661 |
| 2026-09-07 | $12,633,333 | $1,787,799 | $0.02454676 |
| 2026-09-06 | $12,834,153 | $1,757,555 | $0.02526667 |
| 2026-09-05 | $12,662,581 | $1,855,221 | $0.02566831 |
| 2026-09-04 | $12,832,221 | $1,734,550 | $0.02532516 |
| 2026-09-03 | $12,401,639 | $1,887,257 | $0.02566444 |
| 2026-09-02 | $12,439,536 | $1,955,150 | $0.02480328 |
| 2026-09-01 | $12,607,058 | $1,580,321 | $0.02487907 |
| 2026-08-31 | $12,804,426 | $1,975,992 | $0.02521412 |
| 2026-08-30 | $14,142,741 | $2,625,605 | $0.02560885 |
| 2026-08-29 | $13,804,002 | $2,189,291 | $0.02828548 |
| 2026-08-28 | $13,771,835 | $3,410,782 | $0.02760800 |
| 2026-08-27 | $12,955,109 | $953,157 | $0.02754367 |
| 2026-08-26 | $12,316,868 | $2,170,412 | $0.02591022 |
| 2026-08-25 | $12,945,382 | $2,043,323 | $0.02463374 |
Want data in another currency? Use our API
Or check it out in the app stores
