STEAM Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$667,407	$22.27	N/A
2026-07-01	$645,699	$21.54	$0.00232879
2026-06-30	$621,005	$909.73	$0.00223973
2026-06-29	$630,454	$25.83	$0.00227381
2026-06-28	$639,458	$40.82	$0.00230628
2026-06-27	$614,482	$6.92	$0.00221620
2026-06-26	$634,129	$612.07	$0.00228706
2026-06-25	$647,625	$12.63	$0.00233574
2026-06-24	$671,078	$454.90	$0.00242032
2026-06-23	$690,215	$10.68	$0.00248934
2026-06-22	$686,889	$342.13	$0.00247735
2026-06-21	$671,298	$14.56	$0.00242112
2026-06-20	$716,356	$18.92	$0.00258363
2026-06-19	$714,774	$74.29	$0.00257792
2026-06-18	$715,861	$285.18	$0.00258184
2026-06-17	$710,020	$31.05	$0.00256077
2026-06-16	$725,838	$377.18	$0.00261782
2026-06-15	$715,012	$16.26	$0.00257877
2026-06-14	$725,084	$156.41	$0.00261510
2026-06-13	$696,781	$436.45	$0.00251302