Steem Dollars Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$3,844,484	$1,172,161	N/A
2026-07-04	$3,844,903	$990,070	$0.392271
2026-07-03	$3,854,786	$1,134,643	$0.393279
2026-07-02	$3,704,207	$1,498,339	$0.377917
2026-07-01	$3,704,532	$1,640,837	$0.377950
2026-06-30	$3,746,182	$1,453,628	$0.382199
2026-06-29	$4,029,281	$2,812,083	$0.411082
2026-06-28	$4,158,297	$1,169,104	$0.424245
2026-06-27	$4,156,590	$204,677	$0.424070
2026-06-26	$4,155,516	$193.03	$0.423961
2026-06-25	$4,155,607	$430,352	$0.423970
2026-06-24	$4,158,185	$1,846,249	$0.424233
2026-06-23	$4,158,419	$1,411,235	$0.424257
2026-06-22	$4,159,331	$2,242,602	$0.424350
2026-06-21	$4,156,708	$1,220,598	$0.424082
2026-06-20	$4,158,448	$810,250	$0.424260
2026-06-19	$4,158,197	$1,250,584	$0.424234
2026-06-18	$3,916,121	$1,551,515	$0.399537
2026-06-17	$4,287,917	$1,592,632	$0.437469
2026-06-16	$4,117,806	$1,206,780	$0.420114