Steem Dollars Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $5,451,441 | $2,171,307 | N/A |
| 2026-10-19 | $4,716,694 | $1,670,974 | $0.556176 |
| 2026-10-18 | $5,161,988 | $1,036,422 | $0.481214 |
| 2026-10-17 | $5,149,684 | $1,443,458 | $0.526645 |
| 2026-10-16 | $5,209,556 | $2,239,454 | $0.525390 |
| 2026-10-15 | $5,853,194 | $1,658,618 | $0.531498 |
| 2026-10-14 | $5,463,964 | $1,966,055 | $0.597164 |
| 2026-10-13 | $5,574,835 | $2,733,732 | $0.557453 |
| 2026-10-12 | $5,854,273 | $1,136,630 | $0.568765 |
| 2026-10-11 | $5,911,430 | $728,535 | $0.597274 |
| 2026-10-10 | $5,926,144 | $2,555,231 | $0.603106 |
| 2026-10-09 | $5,645,652 | $1,884,629 | $0.604607 |
| 2026-10-08 | $5,669,453 | $2,506,283 | $0.575990 |
| 2026-10-07 | $5,881,024 | $1,248,974 | $0.578418 |
| 2026-10-06 | $5,741,151 | $2,801,362 | $0.600003 |
| 2026-10-05 | $5,492,974 | $1,306,415 | $0.585733 |
| 2026-10-04 | $6,358,108 | $810,585 | $0.560413 |
| 2026-10-03 | $6,365,104 | $2,260,904 | $0.648677 |
| 2026-10-02 | $6,311,430 | $1,475,933 | $0.649391 |
| 2026-10-01 | $5,852,723 | $1,640,211 | $0.643915 |
Want data in another currency? Use our API
Or check it out in the app stores
