Steem Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-26	$36,182,827	$5,515,062	N/A
2026-09-25	$35,056,177	$42,481,334	$0.064725
2026-09-24	$32,314,824	$3,388,002	$0.062720
2026-09-23	$33,174,268	$3,805,951	$0.057823
2026-09-22	$32,506,960	$2,930,436	$0.059378
2026-09-21	$31,832,807	$2,941,871	$0.058183
2026-09-20	$32,372,449	$3,815,414	$0.056990
2026-09-19	$31,603,507	$5,530,061	$0.057968
2026-09-18	$30,200,578	$6,935,673	$0.056605
2026-09-17	$32,549,921	$20,958,926	$0.054093
2026-09-16	$32,100,872	$34,035,905	$0.058324
2026-09-15	$31,050,777	$34,372,797	$0.057520
2026-09-14	$33,833,285	$153,941,324	$0.055644
2026-09-13	$27,600,492	$3,531,389	$0.060665
2026-09-12	$25,023,458	$2,475,765	$0.04948886
2026-09-11	$24,545,000	$2,194,189	$0.04486813
2026-09-10	$26,046,581	$2,865,143	$0.04401491
2026-09-09	$25,488,605	$1,934,924	$0.04672541
2026-09-08	$25,328,393	$2,021,337	$0.04572445
2026-09-07	$25,658,367	$2,203,328	$0.04543704