Stella Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $408,548 | $1,246.13 | N/A |
| 2026-08-16 | $434,224 | $9,181.24 | $0.00041393 |
| 2026-08-15 | $401,670 | $3,969.79 | $0.00043994 |
| 2026-08-14 | $406,897 | $2,485.33 | $0.00040696 |
| 2026-08-13 | $408,554 | $2,643.95 | $0.00041226 |
| 2026-08-12 | $407,028 | $8,400.95 | $0.00041394 |
| 2026-08-11 | $456,489 | $1,531.15 | $0.00041239 |
| 2026-08-10 | $484,308 | $877.25 | $0.00046250 |
| 2026-08-09 | $475,559 | $2,241.63 | $0.00049069 |
| 2026-08-08 | $474,781 | $2,032.99 | $0.00048182 |
| 2026-08-07 | $488,998 | $2,652.80 | $0.00048103 |
| 2026-08-06 | $486,927 | $1,332.32 | $0.00049544 |
| 2026-08-05 | $503,847 | $4,934.16 | $0.00049334 |
| 2026-08-04 | $474,157 | $10,292.75 | $0.00051048 |
| 2026-08-03 | $496,271 | $1,026.56 | $0.00048040 |
| 2026-08-02 | $518,066 | $1,559.89 | $0.00050281 |
| 2026-08-01 | $513,682 | $1,866.19 | $0.00052489 |
| 2026-07-31 | $492,969 | $3,727.80 | $0.00052045 |
| 2026-07-30 | $493,710 | $3,578.42 | $0.00049946 |
| 2026-07-29 | $503,175 | $2,012.41 | $0.00050021 |
Want data in another currency? Use our API
Or check it out in the app stores
