Stella Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $444,116 | $2,428.10 | N/A |
| 2026-10-20 | $465,019 | $1,740.03 | $0.00044412 |
| 2026-10-19 | $438,301 | $1,925.53 | $0.00046502 |
| 2026-10-18 | $435,322 | $2,998.08 | $0.00043830 |
| 2026-10-17 | $441,454 | $2,867.15 | $0.00043532 |
| 2026-10-16 | $452,908 | $8,771.93 | $0.00044145 |
| 2026-10-15 | $507,835 | $7,327.51 | $0.00045291 |
| 2026-10-14 | $527,456 | $3,581.82 | $0.00050784 |
| 2026-10-13 | $517,459 | $5,805.07 | $0.00052746 |
| 2026-10-12 | $545,246 | $3,095.93 | $0.00051746 |
| 2026-10-11 | $544,130 | $3,494.96 | $0.00054525 |
| 2026-10-10 | $508,218 | $4,473.84 | $0.00054413 |
| 2026-10-09 | $498,878 | $3,171.90 | $0.00050822 |
| 2026-10-08 | $490,653 | $13,547.73 | $0.00049888 |
| 2026-10-07 | $502,617 | $23,937 | $0.00049065 |
| 2026-10-06 | $442,350 | $3,797.34 | $0.00050262 |
| 2026-10-05 | $477,550 | $2,485.42 | $0.00044235 |
| 2026-10-04 | $473,929 | $4,777.15 | $0.00047755 |
| 2026-10-03 | $485,551 | $13,664.65 | $0.00047393 |
| 2026-10-02 | $426,416 | $2,843.32 | $0.00048555 |
Want data in another currency? Use our API
Or check it out in the app stores
