Stellar Synthetic USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $1,010,664 | N/A |
| 2026-09-24 | $0.000000000000000000 | $777,435 | $1.065 |
| 2026-09-23 | $0.000000000000000000 | $720,966 | $0.963144 |
| 2026-09-22 | $0.000000000000000000 | $785,098 | $1.004 |
| 2026-09-21 | $0.000000000000000000 | $244,774 | $1.065 |
| 2026-09-20 | $0.000000000000000000 | $395,013 | $1.048 |
| 2026-09-19 | $0.000000000000000000 | $311,225 | $0.968701 |
| 2026-09-18 | $0.000000000000000000 | $202,118 | $0.968878 |
| 2026-09-17 | $0.000000000000000000 | $451,167 | $0.993296 |
| 2026-09-16 | $0.000000000000000000 | $549,992 | $1.007 |
| 2026-09-15 | $0.000000000000000000 | $430,771 | $0.941769 |
| 2026-09-14 | $0.000000000000000000 | $203,377 | $0.995392 |
| 2026-09-13 | $0.000000000000000000 | $78,282 | $0.991186 |
| 2026-09-12 | $0.000000000000000000 | $385,363 | $0.991541 |
| 2026-09-11 | $0.000000000000000000 | $108,015 | $1.010 |
| 2026-09-10 | $0.000000000000000000 | $283,870 | $0.936460 |
| 2026-09-09 | $0.000000000000000000 | $252,260 | $0.960677 |
| 2026-09-08 | $0.000000000000000000 | $324,707 | $0.922628 |
| 2026-09-07 | $0.000000000000000000 | $86,016 | $1.038 |
| 2026-09-06 | $0.000000000000000000 | $81,520 | $0.994700 |
Want data in another currency? Use our API
Or check it out in the app stores
