StickDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $6,050.07 | $120.20 | $0.00000605 |
| 2026-06-29 | $6,136.43 | $121.91 | $0.00000614 |
| 2026-06-28 | $5,978.40 | $6.56 | $0.00000598 |
| 2026-06-18 | $5,697.50 | $113.15 | $0.00000570 |
| 2026-06-17 | $5,887.05 | $159.65 | $0.00000589 |
| 2026-06-10 | $5,512.21 | $1.65 | $0.00000551 |
| 2026-06-09 | $5,584.71 | $1.56 | $0.00000559 |
| 2026-06-05 | $5,520.41 | $9.08 | $0.00000552 |
| 2026-06-04 | $5,970.83 | $57.88 | $0.00000597 |
| 2026-06-03 | $6,418.20 | $271.75 | $0.00000642 |
Want data in another currency? Use our API
Or check it out in the app stores
