Stickman Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $10,781.96 | $594.10 | N/A |
| 2026-10-15 | $11,946.18 | $321.71 | $0.00001216 |
| 2026-10-14 | $13,218.53 | $714.72 | $0.00001347 |
| 2026-10-13 | $12,877.27 | $1,722.21 | $0.00001491 |
| 2026-10-12 | $13,219.13 | $41.65 | $0.00001452 |
| 2026-10-11 | $13,108.41 | $322.28 | $0.00001491 |
| 2026-10-10 | $13,095.19 | $775.91 | $0.00001478 |
| 2026-10-09 | $12,613.17 | $259.19 | $0.00001477 |
| 2026-10-08 | $14,093.72 | $896.84 | $0.00001422 |
| 2026-10-07 | $17,130.24 | $454.96 | $0.00001589 |
| 2026-10-06 | $18,110.02 | $1,309.52 | $0.00001932 |
| 2026-10-05 | $21,710 | $12,591.40 | $0.00002042 |
| 2026-10-04 | $33,764 | $6,006.07 | $0.00002448 |
| 2026-10-03 | $57,675 | $844.38 | $0.00003807 |
| 2026-10-02 | $62,386 | $1,334.71 | $0.00006503 |
| 2026-10-01 | $68,878 | $1,635.77 | $0.00007035 |
| 2026-09-30 | $75,936 | $7,981.70 | $0.00007767 |
| 2026-09-29 | $58,189 | $2,767.34 | $0.00008562 |
| 2026-09-28 | $52,647 | $6,350.90 | $0.00006561 |
| 2026-09-27 | $51,015 | $3,451.59 | $0.00005936 |
Want data in another currency? Use our API
Or check it out in the app stores
