STOCKCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $17,565.83 | $356.35 | N/A |
| 2026-08-24 | $16,541.26 | $83.83 | $0.00001757 |
| 2026-08-23 | $17,130.61 | $311.87 | $0.00001654 |
| 2026-08-22 | $19,483.09 | $639.33 | $0.00001713 |
| 2026-08-21 | $20,071 | $28.21 | $0.00001948 |
| 2026-08-20 | $19,389.57 | $297.21 | $0.00002007 |
| 2026-08-19 | $15,594.88 | $1,497.49 | $0.00001939 |
| 2026-08-18 | $25,112 | $1.28 | $0.00001559 |
| 2026-08-17 | $25,684 | $595.21 | $0.00002511 |
| 2026-08-16 | $27,504 | $138.97 | $0.00002568 |
| 2026-08-15 | $27,672 | $752.32 | $0.00002750 |
| 2026-08-14 | $29,350 | $887.88 | $0.00002767 |
| 2026-08-13 | $28,650 | $2,124.94 | $0.00002935 |
| 2026-08-12 | $22,336 | $325.06 | $0.00002865 |
| 2026-08-11 | $21,853 | $115.21 | $0.00002234 |
| 2026-08-10 | $22,816 | $611.63 | $0.00002185 |
| 2026-08-09 | $22,268 | $1,354.42 | $0.00002282 |
| 2026-08-08 | $20,219 | $6.11 | $0.00002227 |
| 2026-08-07 | $19,980.80 | $1,720.19 | $0.00002022 |
| 2026-08-06 | $23,278 | $1,728.49 | $0.00001998 |
Want data in another currency? Use our API
Or check it out in the app stores
