STON Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $55,079,076 | $14,557.47 | N/A |
| 2026-07-14 | $55,662,308 | $16,174.42 | $0.556623 |
| 2026-07-13 | $55,413,613 | $31,796 | $0.554136 |
| 2026-07-12 | $58,398,568 | $30,232 | $0.583986 |
| 2026-07-11 | $57,900,855 | $6,236.67 | $0.579009 |
| 2026-07-10 | $57,197,930 | $54,109 | $0.571979 |
| 2026-07-09 | $54,245,042 | $7,351.30 | $0.542450 |
| 2026-07-08 | $14,382,236 | $9,476.24 | $0.545434 |
| 2026-07-07 | $14,508,310 | $21,487 | $0.550216 |
| 2026-07-06 | $15,623,840 | $14,977.86 | $0.592521 |
| 2026-07-05 | $14,789,318 | $7,893.67 | $0.560873 |
| 2026-07-04 | $14,668,890 | $20,456 | $0.556306 |
| 2026-07-03 | $14,522,520 | $20,104 | $0.550755 |
| 2026-07-02 | $14,631,022 | $13,204.62 | $0.554869 |
| 2026-07-01 | $14,021,694 | $5,246.35 | $0.531761 |
| 2026-06-30 | $13,967,362 | $8,230.49 | $0.529701 |
| 2026-06-29 | $14,519,153 | $8,391.16 | $0.550627 |
| 2026-06-28 | $13,730,320 | $6,335.83 | $0.520424 |
| 2026-06-27 | $13,503,803 | $5,723.98 | $0.511838 |
| 2026-06-26 | $13,431,578 | $5,398.83 | $0.508989 |
Want data in another currency? Use our API
Or check it out in the app stores
