StoneYield USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $2,874,396 | $33,368 | N/A |
| 2026-08-17 | $2,896,693 | $32,506 | $0.993054 |
| 2026-08-16 | $2,867,026 | $16,369.58 | $1.001 |
| 2026-08-15 | $2,883,236 | $2,090.68 | $0.990508 |
| 2026-08-14 | $2,884,344 | $2,954.09 | $0.996109 |
| 2026-08-13 | $2,904,198 | $3,039.84 | $0.996492 |
| 2026-08-12 | $2,871,636 | $2,992.40 | $1.003 |
| 2026-08-11 | $2,871,188 | $3,258.36 | $0.992101 |
| 2026-08-10 | $2,839,120 | $2,591.32 | $0.991946 |
| 2026-08-09 | $2,908,181 | $2,236.91 | $0.980868 |
| 2026-08-08 | $2,866,294 | $2,177.87 | $1.005 |
| 2026-08-07 | $2,901,348 | $2,456.08 | $0.990256 |
| 2026-08-06 | $2,893,624 | $2,634.58 | $1.002 |
| 2026-08-05 | $2,886,170 | $2,845.05 | $0.999698 |
| 2026-08-03 | $2,895,772 | $2,641.19 | $0.997123 |
| 2026-08-02 | $2,893,516 | $2,618.66 | $1.000 |
| 2026-08-01 | $2,882,388 | $2,541.51 | $0.999661 |
| 2026-07-31 | $2,881,184 | $2,771.26 | $0.995816 |
| 2026-07-30 | $2,609,578 | $2,113.88 | $0.995400 |
| 2026-07-29 | $2,618,422 | $1,825.10 | $0.993365 |
Want data in another currency? Use our API
Or check it out in the app stores
