Stonks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $61,430 | $1,109.85 | N/A |
| 2026-09-30 | $63,455 | $2,096.48 | $0.00006829 |
| 2026-09-29 | $64,514 | $2,109.40 | $0.00007052 |
| 2026-09-28 | $63,479 | $941.21 | $0.00007170 |
| 2026-09-27 | $59,690 | $2,348.37 | $0.00007052 |
| 2026-09-26 | $68,825 | $1,449.42 | $0.00006631 |
| 2026-09-25 | $65,225 | $1,801.31 | $0.00007646 |
| 2026-09-24 | $73,402 | $1,207.65 | $0.00007246 |
| 2026-09-23 | $83,372 | $7,617.48 | $0.00008150 |
| 2026-09-22 | $90,131 | $12,052.55 | $0.00009257 |
| 2026-09-21 | $66,805 | $2,456.02 | $0.00010000 |
| 2026-09-20 | $80,146 | $3,215.11 | $0.00007412 |
| 2026-09-19 | $92,943 | $5,458.84 | $0.00008889 |
| 2026-09-18 | $109,341 | $7,263.89 | $0.00010308 |
| 2026-09-17 | $112,555 | $7,138.67 | $0.00012123 |
| 2026-09-16 | $124,328 | $24,343 | $0.00012251 |
| 2026-09-15 | $100,300 | $5,009.06 | $0.00013533 |
| 2026-09-14 | $101,861 | $1,268.22 | $0.00010917 |
| 2026-09-13 | $106,936 | $12,222.51 | $0.00011087 |
| 2026-09-12 | $107,270 | $13,402.68 | $0.00011639 |
Want data in another currency? Use our API
Or check it out in the app stores
