Stonks on ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $177,635 | $32.38 | N/A |
| 2026-07-13 | $169,613 | $381.79 | $0.000000403177 |
| 2026-07-12 | $177,151 | $1,949.86 | $0.000000421097 |
| 2026-07-11 | $158,107 | $1,583.32 | $0.000000375827 |
| 2026-07-10 | $158,849 | $3,435.45 | $0.000000377591 |
| 2026-07-09 | $134,897 | $349.19 | $0.000000320656 |
| 2026-07-08 | $135,618 | $957.53 | $0.000000322370 |
| 2026-07-07 | $141,758 | $638.84 | $0.000000336964 |
| 2026-07-06 | $148,399 | $103.68 | $0.000000352751 |
| 2026-07-05 | $148,459 | $705.85 | $0.000000352893 |
| 2026-07-04 | $155,849 | $317.26 | $0.000000370461 |
| 2026-07-03 | $150,492 | $100.38 | $0.000000357726 |
| 2026-07-02 | $144,077 | $393.75 | $0.000000342477 |
| 2026-07-01 | $138,083 | $1,328.20 | $0.000000328229 |
| 2026-06-30 | $145,360 | $3.22 | $0.000000345528 |
| 2026-06-29 | $149,937 | $16.11 | $0.000000356408 |
| 2026-06-28 | $146,390 | $18.79 | $0.000000347976 |
| 2026-06-27 | $146,519 | $56.26 | $0.000000348284 |
| 2026-06-26 | $146,592 | $92.46 | $0.000000348456 |
| 2026-06-25 | $146,001 | $860.72 | $0.000000347052 |
Want data in another currency? Use our API
Or check it out in the app stores
