Stonks on ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $138,903 | $28.30 | N/A |
| 2026-10-11 | $136,343 | $1,611.12 | $0.000000330178 |
| 2026-10-10 | $135,567 | $32.93 | $0.000000324094 |
| 2026-10-09 | $135,088 | $444.69 | $0.000000322250 |
| 2026-10-08 | $140,631 | $67.40 | $0.000000321110 |
| 2026-10-07 | $148,819 | $74.74 | $0.000000334286 |
| 2026-10-06 | $149,506 | $296.84 | $0.000000353749 |
| 2026-10-05 | $150,481 | $175.44 | $0.000000355383 |
| 2026-10-04 | $149,711 | $107.51 | $0.000000357701 |
| 2026-10-03 | $148,998 | $147.73 | $0.000000355871 |
| 2026-10-02 | $151,497 | $421.94 | $0.000000354175 |
| 2026-10-01 | $152,217 | $54.74 | $0.000000360116 |
| 2026-09-30 | $152,989 | $660.21 | $0.000000361827 |
| 2026-09-29 | $151,083 | $81.42 | $0.000000363662 |
| 2026-09-28 | $151,439 | $19.15 | $0.000000359130 |
| 2026-09-27 | $153,197 | $1,911.31 | $0.000000359978 |
| 2026-09-26 | $165,513 | $189.13 | $0.000000364157 |
| 2026-09-25 | $164,528 | $333.36 | $0.000000393433 |
| 2026-09-24 | $164,947 | $173.40 | $0.000000391090 |
| 2026-09-23 | $167,719 | $373.60 | $0.000000392087 |
Want data in another currency? Use our API
Or check it out in the app stores
