Stonks Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $2,877,660 | $11,538.24 | N/A |
| 2026-10-22 | $3,176,485 | $10,626.41 | $4.95 |
| 2026-10-21 | $3,171,878 | $2,586.35 | $5.46 |
| 2026-10-20 | $3,095,204 | $5,809.19 | $5.45 |
| 2026-10-19 | $3,080,342 | $604.35 | $5.32 |
| 2026-10-18 | $3,104,830 | $260.75 | $5.29 |
| 2026-10-17 | $3,087,068 | $2,773.80 | $5.34 |
| 2026-10-16 | $3,045,846 | $13,186.96 | $5.31 |
| 2026-10-15 | $3,191,466 | $11,919.35 | $5.23 |
| 2026-10-14 | $3,215,468 | $14,183.72 | $5.48 |
| 2026-10-13 | $3,083,697 | $10,627.40 | $5.53 |
| 2026-10-12 | $3,055,576 | $5,526.72 | $5.30 |
| 2026-10-11 | $2,914,840 | $11,022.91 | $5.25 |
| 2026-10-10 | $3,004,130 | $6,111.89 | $5.01 |
| 2026-10-09 | $3,093,514 | $2,869.67 | $5.16 |
| 2026-10-08 | $3,221,263 | $18,516.25 | $5.32 |
| 2026-10-07 | $3,596,622 | $1,295.40 | $5.54 |
| 2026-10-06 | $3,626,671 | $6,396.46 | $6.18 |
| 2026-10-05 | $3,657,521 | $17,038.74 | $6.23 |
| 2026-10-04 | $3,326,718 | $35,840 | $6.29 |
Want data in another currency? Use our API
Or check it out in the app stores
