Store of Value Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $402,329 | $713.59 | N/A |
| 2026-07-20 | $382,443 | $1,311.51 | $0.00040878 |
| 2026-07-19 | $398,150 | $996.18 | $0.00038858 |
| 2026-07-18 | $370,831 | $686.05 | $0.00040454 |
| 2026-07-17 | $358,828 | $687.30 | $0.00037678 |
| 2026-07-16 | $387,656 | $624.88 | $0.00036458 |
| 2026-07-15 | $401,989 | $221.13 | $0.00039387 |
| 2026-07-14 | $381,368 | $69.93 | $0.00040844 |
| 2026-07-13 | $392,977 | $301.99 | $0.00038748 |
| 2026-07-12 | $400,907 | $62.50 | $0.00039928 |
| 2026-07-11 | $407,000 | $799.76 | $0.00040734 |
| 2026-07-10 | $389,075 | $1,870.04 | $0.00041353 |
| 2026-07-09 | $411,844 | $118.22 | $0.00039531 |
| 2026-07-08 | $428,638 | $386.92 | $0.00041845 |
| 2026-07-07 | $413,129 | $51,260 | $0.00043551 |
| 2026-07-06 | $413,821 | $57,982 | $0.00041975 |
| 2026-07-05 | $414,872 | $58,875 | $0.00042046 |
| 2026-07-04 | $413,858 | $52,920 | $0.00042153 |
| 2026-07-03 | $414,054 | $47,970 | $0.00042049 |
| 2026-07-02 | $412,995 | $54,382 | $0.00042069 |
Want data in another currency? Use our API
Or check it out in the app stores
