Storj Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $13,973,119 | $5,128,273 | N/A |
| 2026-09-22 | $13,777,777 | $4,662,669 | $0.03287793 |
| 2026-09-21 | $13,684,457 | $4,683,991 | $0.03241830 |
| 2026-09-20 | $13,890,017 | $5,469,003 | $0.03219872 |
| 2026-09-19 | $14,031,506 | $7,081,086 | $0.03268239 |
| 2026-09-18 | $13,556,950 | $8,402,644 | $0.03301531 |
| 2026-09-17 | $13,314,026 | $8,377,308 | $0.03189871 |
| 2026-09-16 | $13,402,072 | $18,242,856 | $0.03132712 |
| 2026-09-15 | $14,404,638 | $25,718,405 | $0.03153429 |
| 2026-09-14 | $15,235,381 | $14,132,604 | $0.03389327 |
| 2026-09-13 | $17,854,190 | $36,503,739 | $0.03584795 |
| 2026-09-12 | $26,507,201 | $94,329,488 | $0.04200986 |
| 2026-09-11 | $11,797,337 | $3,325,453 | $0.062370 |
| 2026-09-10 | $12,720,925 | $7,066,450 | $0.02775844 |
| 2026-09-09 | $13,160,874 | $7,628,428 | $0.02993159 |
| 2026-09-08 | $12,748,098 | $8,639,492 | $0.03096676 |
| 2026-09-07 | $12,768,187 | $6,937,019 | $0.02999553 |
| 2026-09-06 | $12,973,481 | $2,646,846 | $0.03004279 |
| 2026-09-05 | $12,752,264 | $7,439,305 | $0.03052584 |
| 2026-09-04 | $13,208,936 | $4,541,549 | $0.03000533 |
Want data in another currency? Use our API
Or check it out in the app stores
