StorX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $33,736,247 | $745,452 | N/A |
| 2026-09-22 | $33,570,337 | $744,416 | $0.055513 |
| 2026-09-21 | $33,549,827 | $746,569 | $0.055240 |
| 2026-09-20 | $33,520,281 | $725,312 | $0.055206 |
| 2026-09-19 | $33,522,412 | $693,453 | $0.055158 |
| 2026-09-18 | $33,725,168 | $719,712 | $0.055161 |
| 2026-09-17 | $33,508,993 | $717,399 | $0.055495 |
| 2026-09-16 | $33,550,615 | $720,002 | $0.055139 |
| 2026-09-15 | $33,504,010 | $702,663 | $0.055208 |
| 2026-09-14 | $33,726,947 | $730,997 | $0.055131 |
| 2026-09-13 | $33,712,626 | $730,551 | $0.055503 |
| 2026-09-12 | $33,719,262 | $733,106 | $0.055480 |
| 2026-09-11 | $33,690,028 | $700,208 | $0.055494 |
| 2026-09-10 | $34,187,015 | $688,007 | $0.055449 |
| 2026-09-09 | $34,131,656 | $754,237 | $0.056267 |
| 2026-09-08 | $34,152,292 | $766,414 | $0.056177 |
| 2026-09-07 | $34,133,708 | $775,404 | $0.056212 |
| 2026-09-06 | $34,115,358 | $737,093 | $0.056181 |
| 2026-09-05 | $34,125,674 | $775,071 | $0.056151 |
| 2026-09-04 | $34,136,120 | $761,615 | $0.056168 |
Want data in another currency? Use our API
Or check it out in the app stores
