Strata Junior USDe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $6,537,482 | $383.50 | N/A |
| 2026-07-22 | $6,534,889 | $864.08 | $1.062 |
| 2026-07-21 | $6,534,800 | $864.07 | $1.062 |
| 2026-07-20 | $6,562,967 | $2.07 | $1.062 |
| 2026-07-19 | $6,560,508 | $4.40 | $1.061 |
| 2026-07-18 | $6,578,774 | $63.41 | $1.060 |
| 2026-07-15 | $6,581,597 | $11.67 | $1.060 |
| 2026-07-14 | $6,695,140 | $14.44 | $1.060 |
| 2026-07-13 | $6,692,920 | $3.04 | $1.060 |
| 2026-07-12 | $6,694,505 | $80.17 | $1.059 |
| 2026-07-11 | $6,687,963 | $395.66 | $1.059 |
| 2026-07-10 | $6,845,399 | $136.68 | $1.058 |
| 2026-07-09 | $6,839,667 | $288.93 | $1.059 |
| 2026-07-08 | $7,051,872 | $288.96 | $1.058 |
| 2026-07-07 | $7,291,606 | $199.86 | $1.058 |
| 2026-07-06 | $7,333,629 | $63.81 | $1.057 |
| 2026-07-05 | $7,334,765 | $1.076 | $1.057 |
| 2026-07-04 | $7,332,330 | $612.87 | $1.056 |
| 2026-07-03 | $7,318,131 | $9,825.67 | $1.056 |
| 2026-07-02 | $7,335,002 | $10.56 | $1.054 |
Want data in another currency? Use our API
Or check it out in the app stores
