Strategy Inc. • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $419,533 | $658,418 | N/A |
| 2026-08-27 | $414,821 | $375,830 | $139.30 |
| 2026-08-26 | $413,837 | $1,115,574 | $125.25 |
| 2026-08-25 | $497,270 | $770,429 | $124.96 |
| 2026-08-24 | $402,237 | $181,328 | $123.03 |
| 2026-08-23 | $397,650 | $150,543 | $121.23 |
| 2026-08-22 | $381,446 | $853,687 | $119.85 |
| 2026-08-21 | $267,739 | $1,109,013 | $121.56 |
| 2026-08-20 | $191,180 | $319,336 | $112.45 |
| 2026-08-19 | $161,740 | $160,170 | $105.41 |
| 2026-08-18 | $150,019 | $79,396 | $93.46 |
| 2026-08-17 | $140,403 | $9,497.47 | $97.17 |
| 2026-08-16 | $140,763 | $9,053.73 | $94.49 |
| 2026-08-15 | $139,851 | $425,978 | $94.73 |
| 2026-08-14 | $106,764 | $95,334 | $94.12 |
| 2026-08-13 | $98,319 | $69,766 | $98.14 |
| 2026-08-12 | $85,754 | $19,157.28 | $95.09 |
| 2026-08-11 | $85,494 | $76,653 | $95.85 |
| 2026-08-10 | $81,795 | $16,961.96 | $97.37 |
| 2026-08-09 | $83,107 | $8,963.47 | $100.06 |
Want data in another currency? Use our API
Or check it out in the app stores
