Strategy PP Variable xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $154,576,548 | $3,545,565 | N/A |
| 2026-09-08 | $155,108,147 | $100,400 | $106.05 |
| 2026-09-07 | $149,029,117 | $81,959 | $106.47 |
| 2026-09-06 | $154,484,116 | $39,513 | $102.30 |
| 2026-09-05 | $154,536,574 | $72,167 | $106.04 |
| 2026-09-04 | $154,024,443 | $131,674 | $106.08 |
| 2026-09-03 | $149,403,478 | $88,665 | $105.79 |
| 2026-09-02 | $151,232,827 | $148,707 | $102.60 |
| 2026-09-01 | $154,253,724 | $286,742 | $102.55 |
| 2026-08-31 | $153,900,223 | $111,374 | $104.49 |
| 2026-08-30 | $152,101,720 | $102,962 | $105.53 |
| 2026-08-29 | $153,120,871 | $449,793 | $104.30 |
| 2026-08-28 | $149,901,749 | $183,949 | $105.00 |
| 2026-08-27 | $153,927,300 | $25,017 | $102.48 |
| 2026-08-26 | $151,273,167 | $182,470 | $104.59 |
| 2026-08-25 | $150,418,199 | $153,795 | $102.75 |
| 2026-08-24 | $149,822,784 | $14,471.92 | $102.33 |
| 2026-08-23 | $152,268,817 | $108,232 | $100.67 |
| 2026-08-22 | $153,709,849 | $137,364 | $102.32 |
| 2026-08-21 | $147,705,232 | $111,590 | $103.29 |
Want data in another currency? Use our API
Or check it out in the app stores
