Strategy PP Variable xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $139,130,018 | $155,115 | N/A |
| 2026-07-22 | $138,910,611 | $82,481 | $92.84 |
| 2026-07-21 | $138,652,552 | $106,953 | $92.67 |
| 2026-07-20 | $136,981,275 | $39,141 | $92.83 |
| 2026-07-19 | $136,672,432 | $12,105.60 | $91.74 |
| 2026-07-18 | $136,059,599 | $30,234 | $91.53 |
| 2026-07-17 | $136,173,680 | $32,660 | $91.12 |
| 2026-07-16 | $139,247,231 | $111,080 | $91.20 |
| 2026-07-15 | $137,767,794 | $30,712 | $93.29 |
| 2026-07-14 | $135,957,977 | $90,042 | $93.46 |
| 2026-07-13 | $137,202,473 | $44,730 | $92.21 |
| 2026-07-12 | $134,601,945 | $7,431.13 | $93.99 |
| 2026-07-11 | $135,400,477 | $33,051 | $92.21 |
| 2026-07-10 | $132,128,896 | $44,219 | $92.76 |
| 2026-07-09 | $133,068,426 | $67,770 | $90.54 |
| 2026-07-08 | $133,182,573 | $150,184 | $91.25 |
| 2026-07-07 | $137,205,261 | $192,441 | $91.33 |
| 2026-07-06 | $136,230,612 | $4,046.98 | $94.05 |
| 2026-07-05 | $135,393,961 | $22,919 | $93.41 |
| 2026-07-04 | $132,692,815 | $54,797 | $92.84 |
Want data in another currency? Use our API
Or check it out in the app stores
