Strategy Stride Preferred (Dinari Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-15	$7,800.00	$18,544.46	N/A
2026-09-14	$26,559	$18,695.61	$75.31
2026-08-29	$25,350	$66.69	$75.92
2026-08-28	$25,760	$5,240.65	$72.47
2026-08-27	$20,450	$5,222.96	$73.83
2026-08-22	$20,151	$3,426.45	$73.58
2026-08-21	$16,334.95	$9,039.36	$72.51
2026-08-20	$7,216.19	$8,685.19	$70.82