Stratos Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $1,806.01 | $0.458307 | N/A |
| 2026-11-09 | $4,497.70 | $205.61 | $0.00004655 |
| 2026-11-08 | $4,804.48 | $33.27 | $0.00011592 |
| 2026-11-07 | $4,720.92 | $46.34 | $0.00012382 |
| 2026-11-06 | $4,887.31 | $103.94 | $0.00012167 |
| 2026-11-05 | $5,854.02 | $40.56 | $0.00012596 |
| 2026-11-04 | $5,720.93 | $194.49 | $0.00015087 |
| 2026-11-03 | $5,813.39 | $19.25 | $0.00014744 |
| 2026-11-02 | $5,777.30 | $33.31 | $0.00014983 |
| 2026-11-01 | $5,782.84 | $272.13 | $0.00014890 |
| 2026-10-31 | $5,594.83 | $152.62 | $0.00014904 |
| 2026-10-30 | $2,052.76 | $78.05 | $0.00014419 |
| 2026-10-29 | $4,998.14 | $59.91 | $0.00005290 |
| 2026-10-28 | $5,031.13 | $156.11 | $0.00012882 |
| 2026-10-27 | $5,478.99 | $7.37 | $0.00012967 |
| 2026-10-26 | $5,503.84 | $25.56 | $0.00014121 |
| 2026-10-25 | $5,504.05 | $57.49 | $0.00014185 |
| 2026-10-24 | $5,477.36 | $82.16 | $0.00014185 |
| 2026-10-23 | $5,071.20 | $657.57 | $0.00014117 |
| 2026-10-22 | $4,184.20 | $44.65 | $0.00013070 |
Want data in another currency? Use our API
Or check it out in the app stores
