Streamr XDATA Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $619,814 | $96.54 | N/A |
| 2026-03-22 | $621,996 | $39.86 | $0.00088906 |
| 2026-03-21 | $621,996 | $39.86 | $0.00089231 |
| 2026-03-19 | $650,662 | $5.41 | $0.00089231 |
| 2026-03-18 | $650,662 | $5.41 | $0.00093331 |
| 2026-03-14 | $580,323 | $9.16 | $0.00093331 |
| 2026-03-13 | $940,442 | $127.38 | $0.00083242 |
| 2026-03-12 | $940,442 | $127.38 | $0.00134893 |
| 2026-03-06 | $524,012 | $15.03 | $0.00134893 |
| 2026-03-05 | $528,127 | $268.58 | $0.00075165 |
| 2026-03-04 | $528,127 | $268.58 | $0.00075794 |
| 2026-02-28 | $708,355 | $0.00508146 | $0.00075794 |
| 2026-02-27 | $714,925 | $150.12 | $0.00101629 |
| 2026-02-26 | $742,182 | $134.25 | $0.00102549 |
| 2026-02-25 | $742,181 | $134.25 | $0.00106459 |
| 2026-02-24 | $535,701 | $6.29 | $0.00106459 |
| 2026-02-23 | $602,971 | $64.57 | $0.00076841 |
| 2026-02-22 | $716,273 | $37.75 | $0.00086491 |
Want data in another currency? Use our API
Or check it out in the app stores
