Stride Staked Injective Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $106,817 | $9,203.25 | N/A |
| 2026-08-31 | $107,782 | $39,224 | $7.42 |
| 2026-08-30 | $111,925 | $93,931 | $7.49 |
| 2026-08-29 | $111,614 | $84,422 | $7.77 |
| 2026-08-28 | $119,214 | $282,948 | $7.75 |
| 2026-08-27 | $120,367 | $41.10 | $8.28 |
| 2026-08-26 | $120,708 | $3,306.03 | $8.36 |
| 2026-08-25 | $122,923 | $1.80 | $8.39 |
| 2026-08-24 | $115,600 | $770.49 | $8.57 |
| 2026-08-23 | $106,604 | $1,159.32 | $8.06 |
| 2026-08-22 | $109,263 | $22,311 | $7.44 |
| 2026-08-21 | $102,952 | $237,703 | $7.62 |
| 2026-08-20 | $98,840 | $101,687 | $7.18 |
| 2026-08-19 | $88,078 | $17,450.16 | $6.89 |
| 2026-08-18 | $88,001 | $123,303 | $6.14 |
| 2026-08-17 | $88,006 | $74,301 | $6.14 |
| 2026-08-16 | $89,957 | $35,823 | $6.14 |
| 2026-08-15 | $91,949 | $147,681 | $6.27 |
| 2026-08-14 | $99,244 | $23,901 | $6.42 |
| 2026-08-13 | $105,474 | $11,086.23 | $6.93 |
Want data in another currency? Use our API
Or check it out in the app stores
