Stride Staked TIA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $318,251 | $933.98 | N/A |
| 2026-09-30 | $320,201 | $390.70 | $0.502758 |
| 2026-09-29 | $327,082 | $104.25 | $0.505892 |
| 2026-09-28 | $371,767 | $501.41 | $0.516763 |
| 2026-09-27 | $360,782 | $405.45 | $0.587398 |
| 2026-09-26 | $363,541 | $53.77 | $0.570041 |
| 2026-09-25 | $358,811 | $109.21 | $0.574402 |
| 2026-09-24 | $338,699 | $131.78 | $0.566928 |
| 2026-09-23 | $382,139 | $194.31 | $0.535151 |
| 2026-09-22 | $322,858 | $12.50 | $0.603788 |
| 2026-09-21 | $308,417 | $71.23 | $0.510136 |
| 2026-09-20 | $310,216 | $117.13 | $0.487473 |
| 2026-09-19 | $299,847 | $47.99 | $0.490316 |
| 2026-09-18 | $260,095 | $32.64 | $0.473931 |
| 2026-09-17 | $255,013 | $17.87 | $0.411100 |
| 2026-09-16 | $243,602 | $36.76 | $0.397297 |
| 2026-09-15 | $266,317 | $18.24 | $0.379520 |
| 2026-09-14 | $262,592 | $133.95 | $0.414911 |
| 2026-09-13 | $262,253 | $10.16 | $0.409108 |
| 2026-09-12 | $264,701 | $20.18 | $0.408595 |
Want data in another currency? Use our API
Or check it out in the app stores
