STRIKE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $100,861 | $38.65 | N/A |
| 2026-08-05 | $100,719 | $32.41 | $0.00002340 |
| 2026-08-04 | $100,702 | $1.18 | $0.00002338 |
| 2026-08-03 | $100,260 | $232.37 | $0.00002337 |
| 2026-08-02 | $96,859 | $19.56 | $0.00002327 |
| 2026-08-01 | $97,865 | $10.00 | $0.00002248 |
| 2026-07-31 | $97,923 | $10.13 | $0.00002271 |
| 2026-07-29 | $99,129 | $19.95 | $0.00002273 |
| 2026-07-28 | $99,074 | $168.05 | $0.00002301 |
| 2026-07-27 | $103,491 | $57.65 | $0.00002300 |
| 2026-07-26 | $100,234 | $118.85 | $0.00002402 |
| 2026-07-25 | $98,692 | $19.86 | $0.00002327 |
| 2026-07-24 | $100,748 | $19.96 | $0.00002291 |
| 2026-07-23 | $103,885 | $20.55 | $0.00002339 |
| 2026-07-22 | $103,891 | $19.96 | $0.00002412 |
| 2026-07-21 | $102,910 | $31.67 | $0.00002412 |
| 2026-07-20 | $100,760 | $250.11 | $0.00002389 |
| 2026-07-19 | $97,400 | $42.08 | $0.00002339 |
| 2026-07-18 | $96,465 | $21.76 | $0.00002261 |
| 2026-07-17 | $96,939 | $40.51 | $0.00002239 |
Want data in another currency? Use our API
Or check it out in the app stores
