StrikeX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $22,371,319 | $15,641.42 | N/A |
| 2026-09-14 | $21,844,928 | $20,699 | $0.02542343 |
| 2026-09-13 | $20,829,303 | $8,966.39 | $0.02482522 |
| 2026-09-12 | $21,451,234 | $9,874.64 | $0.02367103 |
| 2026-09-11 | $21,067,805 | $27,890 | $0.02437782 |
| 2026-09-10 | $21,254,944 | $57,997 | $0.02394208 |
| 2026-09-09 | $19,757,087 | $31,358 | $0.02415475 |
| 2026-09-08 | $17,623,410 | $8,603.63 | $0.02245254 |
| 2026-09-07 | $17,720,003 | $7,331.18 | $0.02002776 |
| 2026-09-06 | $18,980,106 | $9,677.50 | $0.02013753 |
| 2026-09-05 | $18,614,384 | $8,015.06 | $0.02156955 |
| 2026-09-04 | $18,500,583 | $20,895 | $0.02115394 |
| 2026-09-03 | $17,459,027 | $12,357.41 | $0.02102461 |
| 2026-09-02 | $17,136,093 | $25,119 | $0.01984095 |
| 2026-09-01 | $17,700,219 | $8,902.56 | $0.01947396 |
| 2026-08-31 | $17,556,155 | $431.96 | $0.02011505 |
| 2026-08-30 | $17,953,584 | $6,124.03 | $0.01995133 |
| 2026-08-29 | $17,931,308 | $22,257 | $0.02040298 |
| 2026-08-28 | $17,666,793 | $10,550.55 | $0.02037767 |
| 2026-08-27 | $18,388,997 | $7,726.41 | $0.02007706 |
Want data in another currency? Use our API
Or check it out in the app stores
