StrikeX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $21,358,558 | $19,472.52 | N/A |
| 2026-11-03 | $21,937,570 | $1,008.84 | $0.02427983 |
| 2026-11-02 | $22,184,235 | $3,541.30 | $0.02493432 |
| 2026-11-01 | $22,027,032 | $8,768.83 | $0.02521469 |
| 2026-10-31 | $22,382,318 | $21,165 | $0.02503601 |
| 2026-10-30 | $21,402,436 | $148,119 | $0.02543983 |
| 2026-10-29 | $25,331,872 | $29,836 | $0.02432609 |
| 2026-10-28 | $26,463,669 | $28,437 | $0.02879230 |
| 2026-10-27 | $25,367,365 | $26,292 | $0.03007871 |
| 2026-10-26 | $24,247,924 | $2,418.62 | $0.02883264 |
| 2026-10-25 | $24,612,946 | $11,753.88 | $0.02756028 |
| 2026-10-24 | $24,972,946 | $17,390.01 | $0.02797517 |
| 2026-10-23 | $25,239,069 | $3,994.07 | $0.02838434 |
| 2026-10-22 | $25,880,828 | $5,946.98 | $0.02868682 |
| 2026-10-21 | $26,002,222 | $7,949.54 | $0.02941625 |
| 2026-10-20 | $25,257,636 | $2,854.75 | $0.02955422 |
| 2026-10-19 | $25,080,487 | $9,062.84 | $0.02870792 |
| 2026-10-18 | $24,906,327 | $12,770.30 | $0.02850658 |
| 2026-10-17 | $25,289,064 | $10,912.35 | $0.02830862 |
| 2026-10-16 | $24,620,680 | $19,541.33 | $0.02874365 |
Want data in another currency? Use our API
Or check it out in the app stores
